Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BTC/USD

Last price
9912.38
$9912.38
24h Change
-0.64%
24h High
10003.45
24h Low
9874.44
24h Volume
3231810.11 USD
$3231810.1
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить BTC
- USD
Комиссия:0 BTC
Продать BTC
- BTC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTC
Total USD
9977
0.09083819
906.29262163
9976.79924189
0.0004
3.99071969
9975
0.00502
50.0745
9974.99999999
0.0003
2.99249999
9973.57357056
0.9177
9152.7484657
9973.57357055
0.0004
3.98942942
9965.11000004
0.00100387
10.00367497
9965.11000003
0.001
9.96511
9960.99
0.0011818
11.77189798
9960.98999999
0.0006
5.97659399
9957
0.00020086
1.99996302
9956.99999999
0.0001
0.99569999
9955
0.57345445
5708.7390497
9950.98
0.01969334
195.96803247
9950.97999996
0.245
2437.9900999
9950
0.0001
0.995
9949.99999999
0.0006
5.96999999
9949.92999998
0.0005
4.97496499
9942.58546335
0.228
2266.9094856
9942.51999999
0.0003
2.98275599
9942.45
0.1602
1592.78049
9939.90962184
0.04497371
447.03461275
9939.90962183
0.0001
0.99399096
9939.90962182
0.0001
0.99399096
9939.90962181
0.0004
3.97596384
9934.76503156
1.20081284
11929.793412
9934.71815519
0.00026393
2.62207016
9933.07588182
0.062
615.85070467
9933.07588173
0.24
2383.9382116
9933.07588172
0.43498432
4320.7322579
9933.07588171
0.10683187
1061.1690712
9929.37197755
0.00133374
13.24320058
9929.37097773
0.03097496
307.56186886
9923.66
0.02707297
268.66294947
9918.36
0.01
99.1836
9918
0.02918224
289.42945632
9915
0.00845796
83.8606734
9914.99998166
0.394
3906.5099927
9914.99998066
0.10117545
1003.1545847
9913.53001111
0.002
19.82706002
9912.381
9912.38 USD
Vol: 
256 BTC
Vol: 
1553789 USD
9912.00000002
0.9178
9097.2336000
9912
0.01
99.12
9908.36
0.01
99.0836
9892.30000303
0.167
1652.0141005
9892.30000302
0.29882455
2956.0620968
9892.300001
0.03711371
367.13995347
9891.21758606
0.0032
31.65189627
9886.06
0.1353
1337.583918
9886.00000002
0.136
1344.496
9886.00000001
0.002
19.772
9886
0.01233919
121.98523234
9883.51232099
0.08836483
873.35488604
9874.98
0.12428064
1227.2688343
9874.97999999
9.0929
89792.205641
9874.97999995
0.001
9.87497999
9874.97999076
0.00022351
2.20715677
9872.61163393
0.00010021
0.98933441
9872.41478114
0.062
612.08971643
9870.06000008
0.00010021
0.98907871
9870.06000007
0.00020042
1.97815742
9870.00001
0.00318233
31.40959713
9870
0.0002006
1.979922
9866.57000039
0.00020042
1.97745795
9866.57000038
0.00020042
1.97745795
9866.57
0.00367487
36.25836209
9864.76740365
0.00020042
1.97709668
9864.76740364
0.228
2249.1669680
9862.64126622
0.00010021
0.98833528
9862.64126621
0.00010021
0.98833528
9862.6412662
0.00010021
0.98833528
9862.64126617
0.004
39.45056506
9862.00000001
0.00010021
0.98827102
9862
0.02
197.24
9861.00000001
0.00010021
0.98817081
9861
0.01
98.61
9860.34141343
0.00010021
0.98810481
9860.34141342
0.01
98.60341413
9860.00000002
0.124
1222.64
9860
0.01035105
102.061353
9859.68
0.00010021
0.98803853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9912.381
0.10222
22.02 10:09
9912.00000001
0.01
22.02 10:08
9912.5738
0.08411
22.02 10:08
9912.00030187
0.01
22.02 10:08
9912.00030085
0.01
22.02 10:08
9912.00029378
0.01
22.02 10:07
9912.00028671
0.01
22.02 10:07
9912.00027964
0.01
22.02 10:07
9912.00025742
0.00783812
22.02 10:07
9912.00025815
0.00216188
22.02 10:07
9913.1176
0.08013
22.02 10:06
9912.6272
0.11415
22.02 10:05
9913.1687
0.11492
22.02 10:04
9911.00002123
0.259077
22.02 10:03
9912.8488
0.11496
22.02 10:03
9911.6139
0.10372
22.02 10:01
9911.00000001
0.1
22.02 10:01
9912.6004
0.11025
22.02 10:01
9911.5447
0.11147
22.02 09:59
9913.2311
0.11065
22.02 09:59
9911.4059
0.08065
22.02 09:58
9902.5358
0.1113
22.02 09:56
9903.5718
0.08464
22.02 09:56
9913.83973115
0.0020185
22.02 09:55
9908.1021
0.09319
22.02 09:55
9903.84001514
0.01996041
22.02 09:54
9903.84001514
0.00098938
22.02 09:54
9903.84001413
0.00164463
22.02 09:54
9903.840001
0.0136578
22.02 09:54
9902.79000202
0.01413141
22.02 09:53
9910.211
0.10195
22.02 09:53
9909.069999
0.0080826
22.02 09:52
9907.5
0.00263824
22.02 09:52
9903.1358
0.10318
22.02 09:52
9905.187
0.09087
22.02 09:51
9908.58
0.00010197
22.02 09:51
9913.9107
0.098
22.02 09:50
9913.797
0.08021
22.02 09:49
9913.22001443
0.01513131
22.02 09:49
9915
0.011
22.02 09:48