Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BTC/USD

Last price
9909.06
$9909.06
24h Change
-0.76%
24h High
10003.45
24h Low
9874.44
24h Volume
3224709.03 USD
$3224709.02
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить BTC
- USD
Комиссия:0 BTC
Продать BTC
- BTC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTC
Total USD
9976.79924189
0.0004
3.99071969
9975
0.00502
50.0745
9974.99999999
0.0007
6.98249999
9966.19167601
0.9177
9145.9741010
9965.11000004
0.00100387
10.00367497
9965.11000003
0.001
9.96511
9960.99
0.0011818
11.77189798
9960.98999999
0.0006
5.97659399
9957
0.00020086
1.99996302
9956.99999999
0.0001
0.99569999
9955
0.00345445
34.38904975
9954.99999999
0.0005
4.97749999
9950.98
0.01969334
195.96803247
9950
0.0001
0.995
9949.99999999
0.0008
7.95999999
9944.99999998
0.0003
2.98349999
9944.99999996
0.0003
2.98349999
9944.99999993
0.28
2784.5999999
9939.90962184
0.04497371
447.03461275
9939.90962183
0.0001
0.99399096
9939.20999999
0.0001
0.99392099
9939.13999999
0.0001
0.99391399
9939.06999999
0.0003
2.98172099
9938.99999999
0.57
5665.2299999
9938.93
0.1602
1592.216586
9935.08165492
1.20081284
11930.173617
9933.50429261
0.228
2264.8389787
9929.37197755
0.00133374
13.24320058
9929.37097773
0.03097496
307.56186886
9929.3709776
0.275
2730.5770188
9927.92077917
0.00026305
2.61153956
9923.66
0.02707297
268.66294947
9923.22832513
0.062
615.24015615
9919.85
0.05
495.9925
9918
0.02918224
289.42945632
9916.42999998
0.43498432
4313.4915603
9916.42999997
0.50083187
4966.4641806
9915
0.00845796
83.8606734
9914.8
0.01
99.148
9914.799999
0.0049722
49.29836855
9909.069999
9909.06 USD
Vol: 
256 BTC
Vol: 
1554466 USD
9899.99
0.01
98.9999
9899.890001
0.3950278
3910.7317673
9899.69000101
0.92008424
9108.5487508
9892.30000101
0.167
1652.0141001
9892.300001
0.03711371
367.13995347
9890.14
0.05
494.507
9886
0.01233919
121.98523234
9885.47984032
0.0032
31.63353548
9884.49742881
0.11050868
1092.3227633
9880.87
0.1354
1337.869798
9880.81738863
0.00010122
1.00013633
9874.98
0.136
1342.99728
9874.97999998
0.116
1145.4976799
9874.97999995
0.001
9.87497999
9874.97999076
0.00022351
2.20715677
9872.79637883
0.00030063
2.96805877
9872.61163387
9.0929
89770.670325
9870.0000101
0.00010021
0.9890727
9870.00001009
0.00020042
1.9781454
9870.00001
0.00318233
31.40959713
9870
0.0002006
1.979922
9866.57000029
0.00020042
1.97745795
9866.57000028
0.00020042
1.97745795
9866.57
0.00367487
36.25836209
9863.37438583
0.00020042
1.97681749
9863.37438582
0.00010021
0.98840874
9863.37438581
0.062
611.52921192
9862.76000011
0.00010021
0.98834717
9862.7600001
0.00010021
0.98834717
9862.64126617
0.004
39.45056506
9862.00000001
0.00010021
0.98827102
9862
0.02
197.24
9861.00000001
0.00010021
0.98817081
9861
0.01
98.61
9860.5
0.00010021
0.9881207
9860.34141342
0.01
98.60341413
9860.00000002
0.11
1084.6
9860
0.01035105
102.061353
9859.68
0.00010021
0.98803853
9858.86
0.00010021
0.98795636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9909.069999
0.0080826
22.02 09:52
9907.5
0.00263824
22.02 09:52
9903.1358
0.10318
22.02 09:52
9905.187
0.09087
22.02 09:51
9908.58
0.00010197
22.02 09:51
9913.9107
0.098
22.02 09:50
9913.797
0.08021
22.02 09:49
9913.22001443
0.01513131
22.02 09:49
9915
0.011
22.02 09:48
9913.5504
0.11691
22.02 09:47
9915.7089
0.0999
22.02 09:47
9911.85
0.00274021
22.02 09:46
9916.439
0.08384
22.02 09:45
9918.86991244
0.07245196
22.02 09:45
9906.17002324
0.06860346
22.02 09:44
9905.2508
0.08186
22.02 09:44
9903.99006316
0.00197732
22.02 09:44
9905.1639
0.08704
22.02 09:43
9905.1504
0.09808
22.02 09:42
9903.99000101
0.00761166
22.02 09:42
9904.37
0.00045744
22.02 09:42
9906.17002324
0.00884167
22.02 09:41
9906.17002324
0.00475487
22.02 09:41
9906.17002322
0.02352069
22.02 09:41
9900.9114
0.09915
22.02 09:41
9906.14
0.00045744
22.02 09:40
9899
0.00106003
22.02 09:40
9896.10020725
0.00355721
22.02 09:40
9897.4223
0.09956
22.02 09:39
9896.10017426
0.002823
22.02 09:39
9898.701
0.10361
22.02 09:39
9896.10003452
0.01329881
22.02 09:38
9895.95000989
0.00018148
22.02 09:37
9898.4317
0.09223
22.02 09:37
9896.9815
0.11173
22.02 09:36
9901.20883985
0.00287028
22.02 09:36
9901.21084656
0.00177328
22.02 09:36
9901.21991701
0.0002015
22.02 09:36
9895.93
0.0003413
22.02 09:35
9901
0.00151499
22.02 09:35