Скачивайте мобильное приложение EXMO для OC Android по ссылке: http://bit.ly/356jc5b
BTC/USD
Last price
8445.07
$8445.07
24h Change
-0.25%
24h High
8489
24h Low
8329.99
24h Volume
4320727.32 USD
$4320727.31
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить BTC

- USD
Комиссия:0 BTC

Продать BTC

- BTC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTC
Total USD
8504.86824775
0.00071832
6.10921695
8503.79833075
0.00129116
10.97976425
8501.34
0.00186104
15.82133379
8501
0.001
8.501
8500
1.08394476
9213.53046
8499
0.00011078
0.94151922
8498.92930873
0.125
1062.3661635
8493.386732
0.01130675
96.03260043
8492.49279553
0.0115328
97.94222091
8489.62594901
0.00058956
5.00514387
8489.09708412
0.913
7750.5456378
8489.08183884
0.00120647
10.24182256
8487.99999859
0.03621086
307.35777962
8486.6692265
0.01110916
94.2797663
8485.55000008
0.002
16.9711
8480.64180814
0.25
2120.1604520
8480.05417905
0.00129356
10.96945888
8479
0.00011078
0.93930362
8477.73
0.01
84.7773
8476.79638869
0.0004761
4.03580276
8475.69338114
0.0001
0.84756933
8475.2630576
0.0112505
95.35094702
8475
0.1
847.5
8474.8042198
0.0015
12.71220632
8473.76
0.00088398
7.49063436
8473.16438262
0.01147543
97.23320475
8472.34
0.00099384
8.42015038
8471.90531503
0.00212856
18.03295877
8470.57755582
0.02419657
204.95892276
8470
0.00347903
29.4673841
8468.546
0.002
16.937092
8468.54599999
0.31761989
2689.7786489
8468.54599998
0.03478959
294.61724323
8465.98677068
0.0015
12.69898015
8465.71
0.00003929
0.33261774
8463.46295797
0.003
25.39038887
8459.82
0.0055
46.52901
8459.24177944
0.003
25.37772533
8459.18522503
0.0015
12.68877783
8458.56999127
0.03406948
288.17908114
8445.0759
8445.07 USD
Vol: 
285 BTC
Vol: 
1258096 USD
8440.00000235
1.03200204
8710.0972200
8438.69
0.0055
46.412795
8438.09000054
0.02025508
170.914188
8438.09000002
0.18782586
1584.8915110
8438.09
0.00284424
23.9999531
8433.8625
0.00142283
11.99995258
8429.63500001
0.193
1626.919555
8429.635
0.00284708
23.99984521
8424.87820667
0.25
2106.2195516
8421.36852696
0.00079925
6.73077879
8421.00399379
0.00129618
10.91513695
8419.69
0.01052889
88.64998984
8414.6906555
9.7485
82030.611855
8414.69065549
0.913
7682.6125684
8404.00000003
6.4606598
54295.384959
8404.00000001
0.0177588
149.2449552
8403
0.00729433
61.29425499
8402.40701006
0.00130914
10.99992711
8400
0.02593735
217.87374
8399
0.001
8.399
8397.49101894
0.00129557
10.87953743
8397
0.00787216
66.10252752
8387.78494
0.01
83.8778494
8385
0.02987985
250.54254225
8381.30647464
0.00150602
12.62241517
8381
0.000111
0.930291
8380.990001
0.0007812
6.54722938
8380
0.10045438
841.8077044
8379
0.1
837.9
8375.0501272
0.00150602
12.61299299
8374.04369659
0.0012981
10.87034612
8374
0.06418489
537.48426886
8366
0.00023858
1.99596028
8365.08276689
0.04744876
396.91280458
8365
0.02386004
199.5892346
8361
0.000111
0.928071
8360
0.00329373
27.5355828
8359.28227144
0.00397408
33.22045648
8359.27727139
0.01795123
150.05930893
8359.18522482
0.00117768
9.84444525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8445.0759
0.13611
20.11 04:05
8450.7431
0.17499
20.11 04:04
8450.9041
0.15594
20.11 04:04
8450.3871
0.120525
20.11 04:02
8451.4384
0.12951
20.11 04:01
8451.256
0.160845
20.11 04:00
8455.4812
0.12582
20.11 04:00
8440.9701
0.162615
20.11 03:58
8443.0171
0.164415
20.11 03:57
8441.8978
0.15822
20.11 03:57
8442.9085
0.1311
20.11 03:55
8445.557
0.171135
20.11 03:54
8446.63
0.133485
20.11 03:53
8455.3448
0.172035
20.11 03:52
8445.1599
0.168885
20.11 03:51
8438.69000002
0.00235974
20.11 03:51
8458.56999233
0.00236446
20.11 03:50
8444.0669
0.12309
20.11 03:50
8438.69000001
0.00235974
20.11 03:49
8446.4981
0.12453
20.11 03:49
8442.4255
0.16914
20.11 03:48
8440.00000138
0.03247038
20.11 03:48
8440.00000148
0.065166
20.11 03:48
8440.00000149
0.00236362
20.11 03:48
8458.56999265
0.00236446
20.11 03:48
8443.8704
0.14766
20.11 03:47
8445.6943
0.13854
20.11 03:46
8440.00000093
0.0020595
20.11 03:46
8440.00000093
0.00030007
20.11 03:46
8440.00000076
0.00017222
20.11 03:45
8440.00000077
0.00034064
20.11 03:45
8447.9286
0.158715
20.11 03:45
8445
0.00101
20.11 03:45
8445.5107
0.1389
20.11 03:44
8449.2541
0.165495
20.11 03:43
8442.6927
0.13701
20.11 03:42
8458.56999321
0.0003
20.11 03:42
8440.8278
0.126885
20.11 03:41
8441.409
0.13617
20.11 03:40
8442.8752
0.174165
20.11 03:39