Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
BTC/USD
Last price
8888.46
$8888.46
24h Change
-0.98%
24h High
9012.73
24h Low
8783.5
24h Volume
3187107.39 USD
$3187107.39
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить BTC

- USD
Комиссия:0 BTC

Продать BTC

- BTC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTC
Total USD
8963.7639405
0.00011089
0.99399178
8963.76394049
0.0004
3.58550557
8961
0.001
8.961
8960.99
0.00250761
22.47066813
8960
0.01234927
110.6494592
8959.99999999
0.0003
2.68799999
8958.304278
0.00011089
0.99338636
8958.30427799
0.0009
8.06247385
8958.21078506
0.0001
0.89582107
8950
0.00022
1.969
8949.99999999
0.0006
5.36999999
8945.82571531
0.00040383
3.61259279
8945.75999999
0.0002
1.78915199
8943.96735
0.00011089
0.99179653
8943.96734999
0.0002
1.78879346
8941.0320709
13.8565
123891.41089
8941.03207089
0.00791787
70.7939296
8938.68304795
0.00011089
0.99121056
8938.68304794
0.0002
1.7877366
8937.59000968
0.0232101
207.44235788
8937.59000967
0.4553
4069.2847314
8937.59000961
0.382
3414.1593836
8931.14667853
0.00031153
2.78232012
8930
0.0002
1.786
8929.12
0.00048243
4.30767536
8929.06
0.1476
1317.929256
8925
0.44388506
3961.6741605
8924.04510937
0.913
8147.6531848
8924.04510935
0.329
2936.0108409
8920
0.1481996
1321.940432
8913.60296296
0.25
2228.4007407
8913.60296295
1.3734
12241.942309
8909.64
0.01
89.0964
8908.49599437
0.001
8.90849599
8908.4659916
0.022
195.98625181
8907.76867254
0.44823933
3992.8122615
8907.76867252
0.4
3563.107469
8907.76867251
1.02925575
9168.3721258
8898.47199974
0.017275
153.72110379
8898.46
0.02
177.9692
8888.46000001
8888.46 USD
Vol: 
262 BTC
Vol: 
1376867 USD
8888.46000001
0.27294967
2426.1022238
8888.46
0.02
177.7692
8883
0.01042895
92.64036285
8882.10327472
0.00013
1.15467342
8881.11
0.01011135
89.80001159
8881.0008881
0.00069763
6.19565264
8881
0.00225199
19.99992319
8880
0.01699344
150.9017472
8878.52
0.01
88.7852
8877.03971429
0.001
8.87703971
8877.03971428
0.00116029
10.29994041
8877
0.10930531
970.30323687
8875.45374626
0.00010021
0.88940921
8875.45374625
0.00011111
0.98615166
8874
0.00340776
30.24046224
8872.00000008
0.00396532
35.18031904
8872.00000007
0.09181928
814.62065216
8872.00000006
0.191
1694.5520000
8872
0.01011046
89.70000112
8870.26
0.1537
1363.358962
8870.2
0.01671501
148.2654817
8870
0.00225939
20.0407893
8868.15
0.01509652
133.87820383
8865
0.005
44.325
8863.85264207
0.0032
28.36432845
8863.00000001
0.00010021
0.88816123
8863
0.01010944
89.59996672
8862.69313773
1.3735
12172.909024
8861.47557334
0.00010021
0.88800846
8857.88616001
0.00020042
1.77529754
8857.88616
0.00400598
35.48451479
8857.03394996
0.00040312
3.57044752
8856.60881831
0.11249695
996.3414794
8855.86469684
0.186
1647.1908336
8854
0.01010843
89.50003922
8851
0.00175192
15.50624392
8850.16338308
0.00011111
0.98334165
8850
0.47181049
4175.5228365
8849
0.00302888
26.80255912
8845.33687395
0.01
88.45336873
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8888.46000001
0.0004045
22.01 14:06
8896.4408
0.11135
22.01 14:05
8888.46000001
0.00241964
22.01 14:05
8888.46000001
0.00322619
22.01 14:05
8888.46000001
0.01
22.01 14:04
8892.9213
0.10862
22.01 14:04
8885.38000001
0.00133658
22.01 14:03
8893.2241
0.0817
22.01 14:03
8883.78000001
0.02070593
22.01 14:03
8884
0.00050697
22.01 14:03
8888.38000001
0.01
22.01 14:03
8894.84
0.0002991
22.01 14:03
8890.4442
0.08718
22.01 14:03
8885.45
0.00040475
22.01 14:02
8885.35000001
0.00449456
22.01 14:02
8887.40000456
0.0031905
22.01 14:02
8896.62
0.00010565
22.01 14:02
8888.2235
0.08329
22.01 14:02
8884
0.00869761
22.01 14:01
8893.32
0.10253
22.01 14:00
8892.0408892
0.00136526
22.01 13:59
8892.0408892
0.0096175
22.01 13:59
8885.32911147
0.00037663
22.01 13:59
8884.6975
0.09941
22.01 13:59
8883
0.00082849
22.01 13:58
8883
0.0010475
22.01 13:58
8884
0.00562809
22.01 13:58
8884
0.00225123
22.01 13:58
8884
0.00380767
22.01 13:58
8884.3292
0.11501
22.01 13:58
8884.1591
0.09113
22.01 13:57
8884
0.00745359
22.01 13:56
8885.33
0.00195266
22.01 13:56
8885.33
0.00029824
22.01 13:56
8894.58299747
0.00029614
22.01 13:56
8886.3901
0.09463
22.01 13:56
8885.17000004
0.04612028
22.01 13:55
8885.17000005
0.391
22.01 13:55
8885.33000001
0.08821261
22.01 13:54
8886.882
0.08071
22.01 13:54