Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
BTC/EUR
Last price
6609.18
24h Change
-0.76%
24h High
7029.69
24h Low
6181.48
24h Volume
502275.49 EUR
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить BTC

- EUR
Комиссия:0 BTC

Продать BTC

- BTC
Комиссия:0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount BTC
Total EUR
7029.47
0.00369871
25.99997098
7029
0.00052424
3.68488296
7013.8
0.40602
2847.743076
7004
0.001497
10.484988
6956.8
0.36911
2567.824448
6950
0.03703291
257.3787245
6924.87863553
0.00132682
9.18806747
6905.54311481
0.00132957
9.18140295
6899.8
0.33555
2315.22789
6886.26158238
0.0013273
9.14013499
6867.03388749
0.00133287
9.15286345
6852.52201868
0.00082676
5.6653911
6847.85987983
0.00133267
9.12593742
6842.8
0.30504216
2087.3424924
6828.73940948
0.00133349
9.10605571
6824.73
0.00380968
26.00003738
6820.32028629
0.00481812
32.86112157
6809.67232697
0.00133888
9.11733408
6801.66146046
0.8179
5563.0789085
6790.65848322
0.00133949
9.09601913
6771.69772957
0.00133947
9.07048595
6764.20449484
1.2887
8717.0303325
6752.7899178
0.00133671
9.02652181
6733.93490008
0.0013193
8.88408031
6715.132529
0.0013198
8.86263191
6715.13252899
4.0726
27348.048737
6696.38265756
0.00132215
8.85362233
6696.38265755
0.0137
91.7404424
6677.68513917
0.00132347
8.83771595
6677.68513916
0.4188
2796.6145362
6663.7597619
0.75
4997.8198214
6660.11052577
0.00010305
0.68632438
6659.03982765
0.0013247
8.82123005
6649.32427783
0.173
1150.3331000
6643.29567162
1.12497732
7473.5569606
6640.44657724
0.001321
8.77202992
6631.92224109
0.00024552
1.62826954
6624.36
0.005
33.1218
6620.5
0.07283183
482.18313051
6617.50000803
0.005
33.08750004
6609.1849
- USD
Vol: 
47 BTC
Vol: 
296035 EUR
6600.20692047
0.43264868
2855.5708118
6596.50000803
0.005
32.98250004
6594.36
0.005
32.9718
6594.20635373
0.0013294
8.76633792
6592.31099704
4.0727
26848.504997
6583.54811203
0.173
1138.9538233
6582.2647808
6.04067436
39761.318092
6582.26478079
0.822
5410.6216498
6582.26478072
0.00034017
2.23908901
6575.79413017
0.00133043
8.74863378
6563.80348056
0.75
4922.8526104
6557.43331688
0.0013316
8.7318782
6554.3
0.03338955
218.84512756
6539.12377032
0.00133475
8.72809545
6537.08092076
1.2888
8424.9898906
6520.86534735
0.00133483
8.70424669
6502.65790522
0.00133482
8.67987782
6500
0.0114833
74.64145
6484.50130157
0.00133997
8.6890372
6470.83625826
0.8179
5292.4969756
6466.39539447
0.00134128
8.67324681
6465.4
0.30504216
1972.2195812
6448.34004235
0.00134072
8.64541846
6430.33510406
0.00133828
8.60558886
6412.38043883
0.0013808
8.8542149
6411.5
0.33555
2151.378825
6394.47590629
0.00138373
8.84822814
6377.7
0.03004581
191.62316243
6376.62136647
0.00138599
8.83793344
6376
0.004
25.504
6360.35678121
0.0029613
18.83492453
6358.81667976
0.00138713
8.82050538
6357.6
0.36911
2346.653736
6341.06170698
0.00138813
8.80221798
6323.35630932
0.00138559
8.76157926
6313.7999507
0.01314724
83.00904326
6303.7
0.40602
2559.428274
6249.8
0.44662
2791.285676
6196
0.49128
3043.97088
6184.3
0.00011652
0.72059463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6609.1849
0.0158274
23.11 02:50
6613.8588
0.0203616
23.11 02:49
6602.4612
0.0148374
23.11 02:48
6612.323
0.0204048
23.11 02:47
6612.5819
0.0158724
23.11 02:46
6605.6337
0.0191574
23.11 02:45
6611.47031993
0.00132641
23.11 02:44
6603.578
0.0160866
23.11 02:44
6615.8553
0.0173718
23.11 02:43
6600.5078
0.018927
23.11 02:42
6614.3666
0.0173322
23.11 02:41
6606.8216
0.0185112
23.11 02:40
6608.1369
0.0176958
23.11 02:39
6609.9367
0.0158166
23.11 02:38
6608.7063
0.0170712
23.11 02:37
6609.3217
0.0146844
23.11 02:36
6608.9482
0.0208404
23.11 02:35
6608.8108
0.0164736
23.11 02:34
6616.9417
0.017496
23.11 02:32
6619.7117
0.0180522
23.11 02:32
6618.1258
0.0151956
23.11 02:30
6624.0271
0.0189846
23.11 02:29
6616.303
0.0146664
23.11 02:29
6608.2231
0.0175554
23.11 02:28
6616.0139
0.0193266
23.11 02:27
6626.4517
0.0199206
23.11 02:25
6629.006
0.0193806
23.11 02:24
6623.4774
0.0207414
23.11 02:23
6637.9316
0.0149022
23.11 02:22
6630.40057717
0.00138943
23.11 02:22
6630.40057717
0.0020674
23.11 02:22
6634.6086
0.0185778
23.11 02:21
6630.40057705
0.00132444
23.11 02:21
6633.9325
0.0192114
23.11 02:20
6621.90524256
0.0013227
23.11 02:20
6620.3651
0.0201186
23.11 02:20
6614.5285
0.0190944
23.11 02:18
6619.8252
0.021411
23.11 02:18
6619.6157
0.0181098
23.11 02:16
6618.7258
0.0144648
23.11 02:15