EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/PLN
Last price
33963.06
24h Change
-0.95%
24h High
36776.26
24h Low
33445.55
24h Volume
470266.66 PLN
Night Mode
Grid Type
  • Limit
  • Market

Buy BTC

- PLN
Commission:0 BTC

Sell BTC

- BTC
Commission:0 PLN
  • My Open Orders
  • My Trading History
No historical orders
Price PLN
Amount BTC
Total PLN
39002
0.39912
15566.47824
38963
0.36284
14137.33492
38925
0.32985
12839.41125
38886
0.29986
11660.35596
38848
0.2726
10589.9648
38809
0.24782
9617.64638
38771
0.22529
8734.71859
38732
0.20481
7932.70092
38694
0.18619
7204.43586
38655
0.16926
6542.7453
38617
0.15387
5941.99779
38578
0.13988
5396.29064
38540
0.12716
4900.7464
38501
0.1156
4450.7156
38463
0.10509
4042.07667
38424
0.095538
3670.952112
38386
0.086853
3333.939258
38347
0.078957
3027.764079
38309
0.071779
2749.781711
38270
0.065254
2497.27058
38232
0.059322
2267.998704
38193
0.053929
2059.710297
38155
0.049026
1870.58703
38116
0.044569
1698.792004
38078
0.040517
1542.806326
38039
0.036834
1401.128526
38001
0.033485
1272.463485
37962
0.030441
1155.601242
37924
0.027674
1049.508776
37885
0.025158
953.11083
37847
0.022871
865.598737
37808
0.020792
786.103936
37770
0.018902
713.92854
37731
0.01718348
648.34988388
37730.99999999
0.00226578
85.49014517
37488
0.0003
11.2464
35366.615
0.00259172
91.66036342
34307.97185033
0.6315
21665.484223
34307.97185032
0.0169
579.80472427
34307.97185031
1.12332569
38539.026151
33963.069
- USD
Vol: 
21 BTC
Vol: 
389186 PLN
33785.87504254
0.0126615
427.77985685
33785.87504253
0.72759372
24582.390505
33698.12012559
0.0548
1846.6569828
33698.12012558
0.00061753
20.80960012
33329.92521949
0.1732
5772.7430480
33055.09099909
0.11
3636.0600098
33012.99999903
0.5769
19045.199699
33012.99999902
0.00140495
46.38161434
30781.03242655
0.01236088
380.4806481
30488.00000034
0.01239211
377.81064968
30488.00000033
0.01244961
379.56370968
30488
0.0095521
291.2244248
30456
0.010507
320.001192
30425
0.011558
351.65215
30394
0.012714
386.429316
30363
0.013985
424.626555
30332
0.015384
466.627488
30301
0.016922
512.753522
30270
0.018614
563.44578
30239
0.020475
619.143525
30208
0.022523
680.374784
30176
0.024775
747.6104
30145
0.027253
821.541685
30114
0.029978
902.757492
30083
0.032976
992.017008
30052
0.036274
1090.106248
30021
0.039901
1197.867921
29990
0.043891
1316.29109
29959
0.04828
1446.42052
29928
0.053108
1589.416224
29896
0.058419
1746.494424
29865
0.064261
1919.154765
29834
0.070687
2108.875958
29803
0.077756
2317.362068
29772
0.085532
2546.458704
29741
0.094085
2798.181985
29710
0.10349
3074.6879
29679
0.11384
3378.65736
29648
0.12522
3712.52256
29616
0.13774
4079.30784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
EXM/BTC
13.11
0.00000095
0%
Price PLN
Amount BTC
Date/Time
33963.069
0.00425043
12.11 11:11
34118.759
0.00595508
12.11 11:10
33916.337
0.00428429
12.11 11:10
34006.171
0.00575339
12.11 11:09
34021.858
0.00437742
12.11 11:07
34184.044
0.00417473
12.11 11:06
34039.134
0.00480421
12.11 11:05
34045.072
0.00548846
12.11 11:05
34065.44
0.00469664
12.11 11:03
34088.208
0.00448399
12.11 11:02
33947.012
0.00480172
12.11 11:01
34244.851
0.00587391
12.11 11:00
34144.436
0.0050547
12.11 11:00
33924.379
0.00539284
12.11 10:58
34075.304
0.00536894
12.11 10:57
34048.053
0.00515131
12.11 10:57
34211.435
0.00510898
12.11 10:55
33982.724
0.00583108
12.11 10:54
33965.635
0.00590827
12.11 10:53
33926.143
0.0053027
12.11 10:52
34124.631
0.00451288
12.11 10:51
34203.585
0.00589881
12.11 10:50
34143.909
0.00554274
12.11 10:49
34128.136
0.00474196
12.11 10:48
34157.085
0.00455471
12.11 10:47
34080.621
0.00508358
12.11 10:46
34029.487
0.00579174
12.11 10:45
34009.495
0.0058515
12.11 10:44
34035.121
0.00497552
12.11 10:43
33994.372
0.00517721
12.11 10:42
34146.571
0.00582162
12.11 10:41
34035.32
0.00413041
12.11 10:39
34233.779
0.00458509
12.11 10:39
34063.623
0.00509902
12.11 10:38
34063.118
0.00494215
12.11 10:37
34108.44
0.00564881
12.11 10:36
34083.908
0.00554921
12.11 10:35
34059.105
0.00478329
12.11 10:33
34225.982
0.00485251
12.11 10:33
34118.693
0.00463489
12.11 10:31