Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002166
24h Change
-1.90%
24h High
0.00002223
24h Low
0.00002114
24h Volume
24.88 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 XRP
- BTC
卖出 XRP
- XRP
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount XRP
Total BTC
0.00002179
19782.747108
0.43106605
0.00002177
16.68191502
0.00036316
0.00002176
16.68914787
0.00036315
0.00002174
16.69685189
0.00036298
0.00002173
2015.7040066
0.04380124
0.00002172
8634.1999273
0.18753482
0.00002171
16.71140204
0.0003628
0.0000217
16.71944497
0.00036281
0.00002168
16.70864841
0.00036224
0.00002167
400
0.008668
0.00002166
4210.2267468
0.09119351
0.00002166
- USD
Vol: 
912118 XRP
Vol: 
2 BTC
0.00002165
0.009782
0.00000021
0.00002163
16.76019962
0.00036252
0.00002162
110.97276381
0.00239923
0.0000216
36.26518554
0.00078332
0.00002159
47.12392015
0.0010174
0.00002158
300
0.006474
0.00002157
87.08755494
0.00187847
0.00002156
16.83202754
0.00036289
0.00002155
600
0.01293
0.00002154
16.84650612
0.00036287
0.00002153
16.85684965
0.00036292
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002166
8.39518477
31.05 22:30
0.00002166
367
31.05 22:30
0.00002167
509
31.05 22:29
0.00002166
16.72466266
31.05 22:28
0.00002166
7.30226462
31.05 22:27
0.00002166
6.44938281
31.05 22:27
0.00002166
16.71974647
31.05 22:27
0.00002166
10.28162511
31.05 22:27
0.00002167
8.35622779
31.05 22:27
0.00002167
16.71987469
31.05 22:27
0.00002168
16.73228513
31.05 22:26
0.00002168
16.70142846
31.05 22:26
0.00002169
16.70748021
31.05 22:26
0.00002169
498
31.05 22:26
0.00002169
475
31.05 22:26
0.00002169
353
31.05 22:25
0.00002169
361
31.05 22:24
0.00002169
463
31.05 22:22
0.00002168
7.98431734
31.05 22:21
0.00002169
365
31.05 22:21
0.00002168
468
31.05 22:19
0.00002168
399
31.05 22:18
0.00002169
16.69976626
31.05 22:17
0.00002168
493
31.05 22:17
0.00002168
492
31.05 22:15
0.00002169
451
31.05 22:13
0.00002168
423
31.05 22:12
0.00002168
468
31.05 22:11
0.00002169
422
31.05 22:10
0.00002169
507
31.05 22:08
0.00002169
64.66299841
31.05 22:08
0.00002169
137.29429266
31.05 22:08
0.00002169
416
31.05 22:08
0.00002168
16.73540392
31.05 22:07
0.00002168
16.72479338
31.05 22:07
0.00002167
16.74532172
31.05 22:06
0.00002167
16.72289047
31.05 22:06
0.00002166
16.74699755
31.05 22:05
0.00002167
16.7512699
31.05 22:05
0.00002167
0.0230258
31.05 22:04