Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
173.07
24h Change
-0.50%
24h High
188.03
24h Low
162
24h Volume
5414061.08 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 WAVES
- RUB
登录 或者 注册
卖出 WAVES
- WAVES
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount WAVES
Total RUB
185.999993
17
3161.999881
181
59.531321
10775.169101
180.666
4.86431106
878.81562196
180
56.84723332
10232.501997
179.999999
8.5
1529.9999915
179
53.18530901
9520.1703127
176
0.0000036
0.0006336
174.72738
0.0000176
0.0030752
173.5
0.99998973
173.49821815
173.499917
1.31959482
228.94959174
173.499792
477
82759.400784
173.07648
- USD
Vol: 
147455 WAVES
Vol: 
16716174 RUB
170.448001
142
24203.616142
170.448
17.2
2931.7056
167.747574
17.0748
2864.2562765
167.747573
15.066
2527.2849348
167.747572
289.066
48490.119647
167.747571
1414
237195.06539
167.571458
410
68704.29778
165.100697
21
3467.114637
165
1
165
164
10
1640
163.369
47.00205824
7678.6792526
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
货币对
187
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
173.07648
9.04
22.09 05:03
172.45999
11.21
22.09 05:02
170.93565
9.45
22.09 05:00
172.53822
9.54
22.09 05:00
171.94919
8.48
22.09 04:58
172.67043
11.21
22.09 04:57
173.09696
9.23
22.09 04:56
170.86921
11.82
22.09 04:55
173.10438
11.92
22.09 04:55
170.82292
8.94
22.09 04:53
171.47595
9.31
22.09 04:52
171.0472
11.33
22.09 04:52
171.01766
10.31
22.09 04:50
172.22324
9.67
22.09 04:50
171.18445
10.7
22.09 04:48
172.81104
10.95
22.09 04:48
171.04379
10.05
22.09 04:46
172.80022
10.4
22.09 04:45
171.03455
10.81
22.09 04:44
171.53131
11.17
22.09 04:44
170.83474
10.25
22.09 04:42
172.97986
10.66
22.09 04:41
171.84739
9.38
22.09 04:40
172.38364
11.85
22.09 04:39
173.08909
9.22
22.09 04:38
171.99
58.14291528
22.09 04:38
172
58.13953488
22.09 04:38
172.000003
1
22.09 04:38
172.000005
1
22.09 04:38
172.000007
1
22.09 04:38
173.22153
11.34
22.09 04:38
172.9857
8.71
22.09 04:37
172.25318
9.73
22.09 04:35
172.15354
9.53
22.09 04:34
172.97371
8.57
22.09 04:34
172.45922
9.75
22.09 04:32
173.00171
11.96
22.09 04:32
172.4142
11.58
22.09 04:30
172.25815
8.72
22.09 04:29
173.0877
9.48
22.09 04:28
172.9151
9.45
22.09 04:27
173.08689
11.43
22.09 04:26
172.6341
11.5
22.09 04:25
172.2428
10.29
22.09 04:25
172.61311
11.81
22.09 04:23
172.15769
11.2
22.09 04:22
173.23278
12.2
22.09 04:21
172.77062
8.82
22.09 04:20
172.66333
9.87
22.09 04:19
172.56829
11.8
22.09 04:18