Verify your account now to further enjoy trading on EXMO. More details

ONT/BTC

Last price
0.00009094
24h Change
-4.85%
24h High
0.000095
24h Low
0.000088
24h Volume
0.03 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 ONT
- BTC
手续费:0 ONT
卖出 ONT
- ONT
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ONT
Total BTC
0.000201
4.99000001
0.00100299
0.0002
87.80068382
0.01756013
0.000199
134.86662934
0.02683845
0.00019159
7.58276158
0.00145278
0.00018
9.62663923
0.00173279
0.00017899
1
0.00017899
0.00016
2
0.00032
0.000149
100.925467
0.01503789
0.000148
87.77819014
0.01299117
0.00014
41.0809254
0.00575132
0.0001399
3.992
0.00055848
0.000139
87.77819014
0.01220116
0.00013
2
0.00026
0.0001203
1.02579944
0.0001234
0.00012
14.2725199
0.0017127
0.00011998
8.54416271
0.00102512
0.0001198
11
0.0013178
0.0001197
1.0978
0.0001314
0.000119
53.9079735
0.00641504
0.000117
1.3316314
0.0001558
0.0001168
3
0.0003504
0.000115
1.5
0.0001725
0.00011198
102.80982
0.01151264
0.00011196
5
0.0005598
0.000111
15.8412064
0.00175837
0.00011
1.5
0.000165
0.00010954
4.80500722
0.00052634
0.0001095
23.5079993
0.00257412
0.00010618
12.7646961
0.00135535
0.0001048
18.5029943
0.00193911
0.00010397
1.0978
0.00011413
0.00010389
2.988
0.00031042
0.000099
62.7578646
0.00621302
0.00009899
1
0.00009899
0.00009898
9.23717262
0.00091429
0.00009895
13.60725763
0.00134643
0.00009171
6.80029923
0.00062365
0.00009153
8.37029938
0.00076613
0.00009146
3.40014963
0.00031097
0.00009145
1.78144996
0.00016291
0.00009094
- USD
Vol: 
2135 ONT
Vol: 
0 BTC
0.00008801
5.0105
0.00044097
0.000088
10.08286659
0.00088729
0.00008034
444
0.03567096
0.00008032
10
0.0008032
0.00008031
290.78147179
0.02335265
0.00008001
119.15323084
0.00953344
0.00008
3.55
0.000284
0.00007999
1.00200401
0.00008015
0.00007777
50
0.0038885
0.00006999
1.00200401
0.00007013
0.000065
769.23076923
0.04999999
0.00005999
1.00200401
0.00006011
0.00004999
1.00200401
0.00005009
0.000041
53.48756097
0.00219298
0.00003999
1.00200401
0.00004007
0.00002999
1.00200401
0.00003005
0.00001999
1.00200401
0.00002003
0.00000999
1.00200401
0.00001001
0.00000899
1.00200401
0.000009
0.00000877
114.02508552
0.001
0.00000813
123.00123001
0.00099999
0.00000799
1.00200401
0.000008
0.00000777
100
0.000777
0.00000699
1.00200401
0.000007
0.00000599
1.00200401
0.000006
0.0000057
52.63157894
0.00029999
0.00000499
1.00200401
0.000005
0.00000399
1.00200401
0.00000399
0.00000337
296.73590504
0.00099999
0.00000333
150.15015015
0.00049999
0.000003
300
0.0009
0.00000299
1.00200401
0.00000299
0.00000269
111.52416356
0.00029999
0.00000199
1.00200401
0.00000199
0.00000128
500
0.00064
0.00000099
304.03230704
0.00030099
0.00000089
1.00200401
0.00000089
0.00000079
380.74883945
0.00030079
0.00000069
1.00200401
0.00000069
0.00000067
746.26865672
0.0005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ONT
Date/Time
0.00009094
2.94802779
19.02 03:17
0.00009109
2.75310344
19.02 03:17
0.000088
4.91713341
19.02 03:11
0.000088
2.3
19.02 03:11
0.00008804
1.60106952
19.02 03:10
0.00008804
1.8658849
19.02 03:10
0.00008804
10.16757224
19.02 03:10
0.00008805
5.0105
19.02 03:10
0.00008805
1.0021
19.02 03:10
0.0000911
2.94901865
19.02 03:10
0.00009183
2.14702579
18.02 21:16
0.00009187
2.27565239
18.02 21:06
0.00009229
1.47729856
18.02 19:59
0.0000925
3.17488836
18.02 19:12
0.00009098
2.18366125
18.02 18:12
0.00009082
3.35467208
18.02 17:26
0.00009091
1.7894621
18.02 17:25
0.00008973
3.71486004
18.02 16:17
0.00008993
0.00843324
18.02 15:49
0.00008993
9.99156676
18.02 15:26
0.00008993
8.96287756
18.02 15:26
0.00008999
1.91562951
18.02 15:26
0.00008999
1.61676184
18.02 15:26
0.000091
0.0197934
18.02 15:22
0.000091
1.5968
18.02 15:08
0.0000915
1.67626119
18.02 13:58
0.000094
1.11697704
18.02 13:57
0.000094
1.67385853
18.02 13:54
0.00008993
1.03712244
18.02 12:14
0.0000902
0.28893709
18.02 11:47
0.0000915
0.91855704
18.02 11:47
0.0000905
0.43171217
18.02 11:44
0.0000905
1.0574127
18.02 11:44
0.00009065
1.21718439
18.02 11:37
0.00008993
1.26078349
18.02 10:32
0.00009
20
18.02 10:32
0.00009309
0.06321055
18.02 09:58
0.00009309
1.49699999
18.02 09:56
0.000093
0.12277602
18.02 07:14
0.000094
1
18.02 07:14