Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00009079
24h Change
-2.70%
24h High
0.00009374
24h Low
0.00008787
24h Volume
1.3 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- BTC
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GUSD
Total BTC
0.0000947
11.1453795
0.00105546
0.0000938
1
0.0000938
0.00009379
1
0.00009379
0.00009351
2.54007233
0.00023752
0.000092
1
0.000092
0.00009199
1.001
0.00009208
0.00009196
1
0.00009196
0.0000918
10.26585666
0.0009424
0.00009179
6.96636607
0.00063944
0.00009176
1
0.00009176
0.000091
1
0.000091
0.00009079
- USD
Vol: 
301284 GUSD
Vol: 
5 BTC
0.0000907
1
0.0000907
0.00009
2
0.00018
0.00008871
1.0044
0.0000891
0.00008867
1
0.00008867
0.00008845
1.0044
0.00008883
0.00008843
16.96256926
0.00149999
0.00008842
11.30977154
0.001
0.00008709
1.0044
0.00008747
0.00008708
5.1
0.0004441
0.000083
2
0.000166
0.00008201
1.0044
0.00008237
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00009079
7
28.09 16:41
0.00009074
7
28.09 16:39
0.00009089
7
28.09 16:38
0.00009079
6
28.09 16:38
0.00009073
8
28.09 16:36
0.00009088
6
28.09 16:36
0.00009074
7
28.09 16:34
0.00009082
8
28.09 16:33
0.00009074
5
28.09 16:32
0.00009083
6
28.09 16:31
0.00009077
6
28.09 16:30
0.00009079
8
28.09 16:29
0.00009082
7
28.09 16:28
0.00009082
6
28.09 16:27
0.00009086
7
28.09 16:27
0.00009093
7
28.09 16:25
0.00009075
8
28.09 16:24
0.0000909
6
28.09 16:23
0.00009082
6
28.09 16:22
0.00009088
7
28.09 16:21
0.00009081
6
28.09 16:20
0.00009079
7
28.09 16:18
0.00009088
8
28.09 16:18
0.00009088
5
28.09 16:17
0.00009084
7
28.09 16:15
0.00009081
6
28.09 16:15
0.00009085
6
28.09 16:14
0.00009085
8
28.09 16:13
0.00009073
7
28.09 16:12
0.00009076
6
28.09 16:11
0.0000908
8
28.09 16:09
0.00009082
8
28.09 16:08
0.00009083
6
28.09 16:08
0.00009078
6
28.09 16:06
0.0000914
6
28.09 16:05
0.00009145
8
28.09 16:04
0.00009124
7
28.09 16:04
0.00009122
7
28.09 16:02
0.00009139
7
28.09 16:01
0.00009035
6
28.09 16:01
0.00009109
8
28.09 16:00
0.0000905
7
28.09 15:59
0.00009159
7
28.09 15:57
0.00009134
6
28.09 15:57
0.00009052
7
28.09 15:55
0.00009119
8
28.09 15:54
0.00009135
7
28.09 15:53
0.0000912
6
28.09 15:52
0.00009172
6
28.09 15:51
0.00009119
6
28.09 15:50