Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02700164
24h Change
-1.35%
24h High
0.0275
24h Low
0.026776
24h Volume
94.71 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- BTC
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETH
Total BTC
0.027719
0.62987122
0.0174594
0.0277
1
0.0277
0.02768601
0.07695373
0.00213054
0.02768171
0.00199799
0.0000553
0.02764701
0.08921083
0.00246641
0.02763964
0.1382842
0.00382212
0.0276024
0.05235552
0.00144513
0.0275877
0.07875717
0.00217272
0.02756222
28.16
0.77615211
0.027548
0.08125901
0.00223852
0.02754
0.063872
0.00175903
0.0275279
0.0010978
0.00003022
0.02751892
0.31595949
0.00869486
0.027502
0.04
0.00110008
0.0275
0.4947224
0.01360486
0.02749
0.15
0.0041235
0.02743189
0.08921083
0.00244722
0.02736257
0.4711603
0.01289215
0.02735257
1563.0113677
42.75237784
0.0273
3.03448958
0.08284156
0.02729886
0.06090806
0.00166272
0.02729885
138.88
3.79126428
0.02721676
0.03227157
0.00087832
0.02719128
0.00110889
0.00003015
0.02717635
0.412
0.01119665
0.0271616
0.418
0.01135354
0.02714339
0.00110889
0.00003009
0.02714338
13.62
0.36969283
0.02714337
0.01006939
0.00027331
0.02713209
0.411
0.01115128
0.02711299
0.00481773
0.00013062
0.027112
0.9626
0.02609801
0.027111
1.0374
0.02812495
0.02710573
0.01111204
0.00030119
0.02707847
0.00110889
0.00003002
0.02707592
0.412
0.01115527
0.02706181
0.411
0.0111224
0.0270618
9.36159282
0.25334155
0.027057
0.39229173
0.01061423
0.02702546
0.00110889
0.00002996
0.02700164
- USD
Vol: 
3783 ETH
Vol: 
43 BTC
0.02699
0.07315
0.00197431
0.026989
0.3
0.0080967
0.026983
2.44694591
0.06602594
0.026982
1.32835
0.03584153
0.02692705
0.0069069
0.00018598
0.02692704
13.63
0.36701555
0.02692088
0.411
0.01106448
0.02691647
0.418
0.01125108
0.02690381
0.412
0.01108436
0.0269
0.59980615
0.01613478
0.02680001
138.9
3.72252138
0.0268
0.85204402
0.02283477
0.02678651
0.08921083
0.00238964
0.02677
3.8283893
0.10248598
0.02676
0.02
0.0005352
0.02674133
0.05618194
0.00150237
0.02672255
0.00222222
0.00005938
0.02670604
0.03822431
0.00102081
0.02669746
0.01123702
0.00029999
0.02667266
0.01440696
0.00038427
0.02666893
1.1646979
0.03106124
0.02664377
42.1
1.12170271
0.02662874
0.07430355
0.0019786
0.02658919
0.002002
0.00005323
0.02657138
0.08921083
0.00237045
0.02656781
0.1
0.00265678
0.02656626
0.09286064
0.00246695
0.0265
1.35477818
0.03590162
0.02649959
0.064
0.00169597
0.02635626
0.08921083
0.00235126
0.0263549
0.01
0.00026354
0.02635
0.06395863
0.0016853
0.0263
6.12598593
0.16111342
0.02629664
28.17
0.74077634
0.02628
0.06412975
0.00168532
0.026268
0.08285632
0.00217646
0.02615
0.08770286
0.00229342
0.02614113
0.08921083
0.00233207
0.026078
0.09392821
0.00244945
0.02603589
0.01440696
0.00037509
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02700164
0.08821083
22.02 11:10
0.02699759
0.84676709
22.02 11:09
0.026981
0.0040809
22.02 11:09
0.02698911
0.93397115
22.02 11:08
0.02700136
1.2031027
22.02 11:08
0.02699998
1.1036796
22.02 11:07
0.026995
0.71544253
22.02 11:06
0.026995
0.00560747
22.02 11:06
0.0269801
1.246757
22.02 11:05
0.02696656
0.96686849
22.02 11:04
0.02697885
0.98921779
22.02 11:04
0.02695847
1.1136011
22.02 11:02
0.02693586
0.94159498
22.02 11:02
0.02698483
0.95684263
22.02 11:00
0.02694157
0.94598129
22.02 10:59
0.026948
0.0109578
22.02 10:59
0.02696225
1.0554302
22.02 10:58
0.02696685
0.8630591
22.02 10:57
0.02696599
0.88697495
22.02 10:56
0.02695847
1.177307
22.02 10:55
0.02698766
0.86577444
22.02 10:54
0.02696516
1.1514069
22.02 10:53
0.02698228
1.1455585
22.02 10:53
0.02700164
0.001
22.02 10:53
0.026948
0.05007233
22.02 10:52
0.02698417
1.0330809
22.02 10:51
0.02697879
0.88290194
22.02 10:50
0.02697442
0.86473008
22.02 10:49
0.02697142
1.0083296
22.02 10:49
0.02697283
1.1531823
22.02 10:47
0.02695
0.3
22.02 10:47
0.02694912
1.1239402
22.02 10:46
0.02694984
1.086761
22.02 10:45
0.02694958
0.90378914
22.02 10:44
0.02694816
0.97898306
22.02 10:43
0.02694944
0.87266722
22.02 10:42
0.02694757
0.84582716
22.02 10:41
0.02694945
1.0586677
22.02 10:40
0.02694944
1.0828969
22.02 10:39
0.02694524
0.91391944
22.02 10:38