Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.02344476
24h Change
-0.02%
24h High
0.02372299
24h Low
0.021442
24h Volume
146.25 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- BTC
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETH
Total BTC
0.024041
0.12
0.00288492
0.02401612
1.71581494
0.04120721
0.02400138
0.13972002
0.00335347
0.024
10.65689461
0.25576547
0.02399995
0.005
0.00011999
0.0239997
0.02
0.00047999
0.02399641
0.01428608
0.00034281
0.023953
0.01
0.00023953
0.02394
0.14721409
0.0035243
0.02390879
2.37528879
0.05679028
0.02390875
0.005
0.00011954
0.0239
0.4404671
0.01052716
0.02389995
0.005
0.00011949
0.02387105
0.12398568
0.00295966
0.023838
0.59191797
0.01411014
0.02383795
0.005
0.00011918
0.02381798
0.02742491
0.0006532
0.02381797
0.01023421
0.00024375
0.0238
0.13607989
0.0032387
0.02379995
0.005
0.00011899
0.023794
1
0.023794
0.02379395
0.005
0.00011896
0.0237891
0.005
0.00011894
0.02376253
0.00275097
0.00006537
0.0237
10.0998
0.23936526
0.02369995
0.005
0.00011849
0.02368994
1275.9983447
30.22832422
0.02368993
0.001
0.00002368
0.023666
1.82514601
0.0431939
0.02366599
111.04
2.62787152
0.0236014
0.00523825
0.00012363
0.02355083
0.656
0.01544934
0.02352539
0.609
0.01432696
0.02352
1
0.02352
0.023519
1
0.023519
0.02351899
11.37
0.26741091
0.02350765
0.635
0.01492735
0.023476
2
0.046952
0.02347193
9.95
0.2335457
0.02347192
9.00087768
0.21126788
0.02344476
- USD
Vol: 
2678 ETH
Vol: 
11 BTC
0.02339303
0.99912232
0.02337249
0.02339302
0.6566
0.01535985
0.02339
0.02
0.0004678
0.02338563
0.00248999
0.00005822
0.02336501
11.38
0.26589381
0.023365
2
0.04673
0.02336448
0.068581
0.00160235
0.02333202
0.01428608
0.00033332
0.0233286
0.609
0.01420711
0.02332432
0.635
0.01481094
0.02331929
0.656
0.01529745
0.02328521
111.05
2.58582257
0.0232852
0.00373499
0.00008696
0.02327506
0.00111111
0.00002586
0.0231726
33.770042
0.78253967
0.02315258
0.00560499
0.00012976
0.02312027
1.1170674
0.02582689
0.023
9.50605304
0.21863921
0.02299982
0.01428608
0.00032857
0.02299171
22
0.50581762
0.022981
0.00840999
0.00019326
0.0229
0.1
0.00229
0.02285207
0.01440696
0.00032922
0.02280711
0.002002
0.00004565
0.0228
0.1
0.00228
0.02276076
0.00733499
0.00016694
0.0227
0.1
0.00227
0.02266763
0.01428608
0.00032383
0.02261806
0.25798629
0.00583514
0.0226
0.1
0.00226
0.0225
1.14367689
0.02573273
0.02249134
6
0.13494804
0.02243434
0.00163098
0.00003658
0.022412
0.16086694
0.00360534
0.0224
0.111
0.0024864
0.02236713
0.80003112
0.0178944
0.02236
0.18
0.0040248
0.02233776
1
0.02233776
0.02233543
0.01428608
0.00031908
0.0223
0.1
0.00223
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02344476
0.785
07.04 09:24
0.02339505
0.14959648
07.04 09:23
0.02339505
0.02565756
07.04 09:22
0.02339505
0.01
07.04 09:22
0.02344745
0.853
07.04 09:22
0.02345563
0.822
07.04 09:22
0.02341023
0.00725641
07.04 09:21
0.02345372
0.877
07.04 09:20
0.02348495
0.0066867
07.04 09:20
0.02341525
0.8541442
07.04 09:20
0.02341524
0.85414456
07.04 09:20
0.02341424
0.40433727
07.04 09:20
0.02341424
1.2
07.04 09:20
0.02341323
0.025448
07.04 09:20
0.02345156
0.969
07.04 09:20
0.02341057
0.796
07.04 09:19
0.0234444
1.07
07.04 09:17
0.0234724
0.941
07.04 09:16
0.02343799
1.09
07.04 09:15
0.02345743
0.857
07.04 09:13
0.0234583
0.78
07.04 09:12
0.02346104
0.759
07.04 09:11
0.02345509
0.941
07.04 09:10
0.02348544
0.812
07.04 09:09
0.02347772
1.022
07.04 09:08
0.0234977
0.0037445
07.04 09:08
0.02349854
1.125
07.04 09:07
0.02344704
0.09347107
07.04 09:06
0.02344704
0.4
07.04 09:06
0.02351798
0.01031247
07.04 09:06
0.02344704
0.4
07.04 09:06
0.02344704
0.4
07.04 09:06
0.02344704
0.4
07.04 09:06
0.02344401
0.4
07.04 09:06
0.02344603
0.1
07.04 09:06
0.02344603
0.01663825
07.04 09:06
0.02347259
1.11
07.04 09:06
0.02347569
0.909
07.04 09:05
0.02351999
0.00529717
07.04 09:04
0.02347837
1.04
07.04 09:04