Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01929936
24h Change
-0.49%
24h High
0.01950759
24h Low
0.01926449
24h Volume
66.65 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- BTC
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETH
Total BTC
0.01968
0.10669792
0.00209981
0.01964776
0.02254177
0.00044289
0.01963897
0.07273908
0.00142852
0.01963563
0.0627
0.00123115
0.01963501
0.00199799
0.00003923
0.0196333
0.07963324
0.00156346
0.01963322
37.65
0.73919073
0.01962588
0.04962661
0.00097396
0.01961968
0.37559312
0.00736901
0.01956948
0.05110049
0.00100001
0.01956482
0.08335747
0.00163087
0.01955858
0.00199799
0.00003907
0.01954991
0.0609
0.00119058
0.01954929
0.02254177
0.00044067
0.01954285
0.17761532
0.0034711
0.01953956
0.06498089
0.00126969
0.01952956
1276.9790618
24.9388392
0.01952763
0.25257148
0.00493212
0.01951112
0.00110889
0.00002163
0.01950759
0.50035338
0.00976068
0.0195
0.14007826
0.00273152
0.01949151
0.0513049
0.001
0.01948339
0.0104
0.00020262
0.01948
0.1
0.001948
0.01946599
0.08404971
0.00163611
0.01946099
0.4681896
0.00911143
0.01946098
127.66
2.4843887
0.01945082
0.01656467
0.00032219
0.019448
0.1
0.0019448
0.01944798
0.010014
0.00019475
0.01941386
0.05151011
0.00100001
0.01940732
0.618
0.01199372
0.01940616
0.652
0.01265281
0.01940051
0.00980899
0.00019029
0.01939303
0.63
0.0122176
0.019365
2
0.03873
0.01936499
13.1
0.25368136
0.01935999
10.7119331
0.20738291
0.019338
0.5
0.009669
0.019327
0.24261692
0.00468905
0.01929936
- USD
Vol: 
4305 ETH
Vol: 
24 BTC
0.019276
0.5
0.009638
0.01927598
0.25608671
0.00493632
0.019271
5
0.096355
0.01925688
0.17269539
0.00332557
0.01925388
0.02254177
0.00043401
0.01924875
0.00111111
0.00002138
0.01924283
0.02083421
0.0004009
0.01924282
13.11
0.25227337
0.01924281
0.01403831
0.00027013
0.01924084
0.652
0.01254502
0.01923674
0.618
0.0118883
0.01923307
0.06332842
0.00121799
0.01922696
0.63
0.01211298
0.01922117
0.05202649
0.00100001
0.0192
0.02632169
0.00050537
0.0191876
0.0104
0.00019955
0.01915542
127.67
2.44557247
0.01915541
0.02254177
0.00043179
0.01914459
0.0522346
0.00100001
0.01913624
0.06553011
0.00125399
0.0191169
3.847438
0.07355108
0.01911
17.66958044
0.33766568
0.0191
0.02680393
0.00051195
0.01908
0.37
0.0070596
0.01906832
0.05244353
0.00100001
0.01905694
0.02254177
0.00042957
0.01904
0.2
0.003808
0.01903
0.2
0.003806
0.01902699
0.06795609
0.00129299
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.0190125
0.10346982
0.00196721
0.01901
0.2
0.003802
0.019
1.30210916
0.02474007
0.01899
0.2
0.003798
0.018983
0.04424696
0.00083994
0.01898
0.2
0.003796
0.01897504
37.67
0.71478975
0.01897
0.2
0.003794
0.01896
0.2
0.003792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01929936
1.1005466
22.01 13:23
0.01928205
1.2280629
22.01 13:22
0.01931646
1.184722
22.01 13:21
0.01929433
1.0322454
22.01 13:20
0.01929
0.19018357
22.01 13:20
0.01929805
0.00017599
22.01 13:20
0.01929805
0.01243439
22.01 13:20
0.01934278
1.1781425
22.01 13:19
0.019301
0.01771961
22.01 13:18
0.01931874
0.00273523
22.01 13:18
0.01933251
1.1967321
22.01 13:18
0.01931874
0.01947805
22.01 13:17
0.01931874
0.01
22.01 13:17
0.01931874
0.00500052
22.01 13:17
0.01932351
1.046762
22.01 13:17
0.01931874
1.1979854
22.01 13:16
0.01934729
1.2338069
22.01 13:15
0.01933205
1.036945
22.01 13:14
0.01932292
0.98211614
22.01 13:13
0.01929805
0.03920885
22.01 13:13
0.01930137
0.0103
22.01 13:13
0.01931523
0.06119523
22.01 13:13
0.01932102
0.0104
22.01 13:12
0.019337
0.00676
22.01 13:12
0.01932104
0.95663376
22.01 13:12
0.01933612
0.87026519
22.01 13:11
0.0193261
1.2353734
22.01 13:10
0.01932156
1.1770982
22.01 13:09
0.019318
0.00575163
22.01 13:07
0.01932
0.01856211
22.01 13:07
0.01932
0.0505
22.01 13:07
0.01933273
0.91026418
22.01 13:07
0.019341
0.90890651
22.01 13:07
0.01940399
0.0451694
22.01 13:06
0.01938541
0.96310879
22.01 13:05
0.01935607
1.1003377
22.01 13:05
0.01938197
0.98744238
22.01 13:04
0.01935034
0.90901094
22.01 13:03
0.01936366
1.2172016
22.01 13:02
0.01936717
1.1513025
22.01 13:01