WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9139.66
24h Change
+0.58%
24h High
9143.7
24h Low
8918.62
24h Volume
551146.95 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USDT
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
9152.88
0.10967234
1003.8177673
9150
0.0101
92.415
9149.18
0.00033094
3.02782962
9149
0.29164758
2668.2837094
9148.98
0.09
823.4082
9148.97
0.4
3659.588
9147.42
0.00036313
3.32170262
9146.6
0.00273251
24.99317596
9145.59
0.00120899
11.05692685
9143.7
0.00102102
9.33590057
9143.69
0.00039972
3.65491576
9139.66
- USD
Vol: 
36 BTC
Vol: 
193320 USDT
9137.43
0.0001
0.913743
9137.42
0.07
639.6194
9137.41
0.06
548.2446
9136.53
0.01548172
141.44919923
9133.71
0.00036291
3.31471469
9133.52
0.1
913.352
9132.61
0.01656215
151.25565671
9131.51
0.01684575
153.82713458
9128.23
0.00036309
3.31436903
9124.26
0.0012104
11.0440043
9123.73
0.00273593
24.96188661
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9139.66
0.0107
06.07 06:19
9142.8
0.0106
06.07 06:19
9138.73
0.0104
06.07 06:18
9139.69
0.0104
06.07 06:17
9143.7
0.00042791
06.07 06:16
9140.64
0.0129
06.07 06:16
9139.46
0.01
06.07 06:15
9139.81
0.05467967
06.07 06:15
9139.81
0.00000064
06.07 06:15
9139.46
0.05656404
06.07 06:15
9139.46
0.032147
06.07 06:15
9139.46
0.01
06.07 06:15
9139.46
0.01
06.07 06:15
9139.81
0.00009936
06.07 06:15
9139.46
0.06
06.07 06:15
9142.12
0.00871683
06.07 06:15
9142.12
0.00029967
06.07 06:15
9141.98
0.01
06.07 06:15
9142.19
0.01
06.07 06:15
9141.99
0.01
06.07 06:15
9142.19
0.00027707
06.07 06:15
9143.44
0.0001813
06.07 06:15
9143.44
0.00121999
06.07 06:15
9143.44
0.00487476
06.07 06:15
9136.12
0.01090481
06.07 06:14
9136.12
0.0001
06.07 06:14
9141.93
0.00036292
06.07 06:14
9141.92
0.0001
06.07 06:14
9141.87
0.0131
06.07 06:14
9141.59
0.0001358
06.07 06:14
9141.59
0.00036344
06.07 06:14
9141.59
0.00012485
06.07 06:14
9141.59
0.00026433
06.07 06:14
9141.59
0.0001
06.07 06:14
9141.58
0.00036287
06.07 06:14
9141
0.005
06.07 06:14
9140
0.00936668
06.07 06:14
9139.99
0.0001
06.07 06:14
9139.18
0.00020083
06.07 06:14
9139.18
0.00020083
06.07 06:14