Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
7389.79
24h Change
+0.86%
24h High
7439.87
24h Low
6900
24h Volume
818072.21 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USDT
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
8000
0.21612984
1729.03872
7999
0.03012501
240.96995499
7997
0.00207435
16.58857695
7989
0.001
7.989
7955.57184284
0.0025025
19.90881853
7900
4.24091422
33503.222338
7899
0.00012659
0.99993441
7880.75910662
0.0023793
18.75069014
7850
0.110499
867.41715
7847.1
0.038
298.1898
7805.9463704
0.0022638
17.67110139
7800
0.10809349
843.129222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7731.13363418
0.002156
16.66832411
7709
0.01270922
97.97537698
7700
0.20819349
1603.089873
7699
0.03012988
231.96994612
7698.99999999
0.0144668
111.37989319
7656.32089796
0.0020559
15.74063013
7614.9
0.0184507
140.50023543
7600
2.1509161
16346.96236
7599.99999999
0.0001
0.75999999
7581.50816174
0.0019558
14.82791366
7554.99686453
0.2716
2051.9371484
7505.96908827
0.0018634
13.98662279
7500
0.11581536
868.6152
7496.69954733
0.4149
3110.3806421
7488
0.007405
55.44864
7461.36656215
0.0040503
30.22077298
7450
0.00134228
9.999986
7439.3
0.00228577
17.00452876
7431.15635206
0.0017787
13.2177978
7431.15635205
1.3792
10249.050840
7424.29999999
0.254
1885.7721999
7420.6
0.05
371.03
7398.45024048
0.1318
975.11574169
7398.4502314
0.13385021
990.28411714
7398.45023139
0.2
1479.6900462
7389.7901
- USD
Vol: 
24 BTC
Vol: 
153304 USDT
7364.24325
0.00149921
11.04054712
7362.500001
0.06614979
487.02782894
7361.6
0.05
368.08
7347.14453309
0.0021346
15.68321472
7336
0.00134504
9.86721344
7315.27775734
0.1319
964.88513619
7315.27775733
0.00220818
16.15345003
7309.31050355
0.00149772
10.94730052
7305.00000002
0.0010021
7.3203405
7305.00000001
0.0330841
241.6793505
7305
1.3638906
9963.220833
7300.00300089
0.00279808
20.42599239
7288.20144001
1.3793
10052.616246
7288.20144
0.00159458
11.62162025
7283.41098156
0.00228467
16.64019056
7278.28736778
0.415
3020.4892576
7252.28529361
0.00236311
17.1379479
7243.24074651
0.2717
1967.9885108
7228.55139468
0.00330991
23.92585454
7224.88726269
0.0015152
10.94714918
7221
0.01022712
73.85003352
7220.41851785
0.00244476
17.65219037
7212.15963
0.00169197
12.20275772
7201
0.03443966
247.99999166
7200
0.0004
2.88
7188.55174208
0.00252943
18.18293843
7171
0.01023531
73.39740801
7156.68496632
0.00261678
18.72747008
7141.4391184
0.00153291
10.94718343
7136.11782
0.00179142
12.78378418
7124.81819055
0.00270722
19.2884503
7101
0.001
7.101
7092.95141479
0.00280119
19.86870457
7077
1.70188577
12044.245594
7061.08463903
0.00289835
20.46549466
7059.33774
0.00190071
13.41775383
7058.95480822
0.00155082
10.94716829
7029.95895107
0.00299841
21.07869921
7005
0.03509199
245.81938995
7001.001
0.04285101
299.99996386
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7389.7901
0.0094
07.04 11:22
7398.45067475
0.0001
07.04 11:21
7391.8749
0.0133
07.04 11:21
7375.1057
0.013
07.04 11:20
7379.01130886
0.00000352
07.04 11:20
7379.01130886
0.00206
07.04 11:19
7381
0.00000327
07.04 11:19
7381
0.0325
07.04 11:19
7389.5756
0.0113
07.04 11:19
7418.16448989
0.00010248
07.04 11:18
7393.4014
0.0124
07.04 11:18
7387.2857
0.0116
07.04 11:17
7386.1506
0.0134
07.04 11:15
7398.34529899
0.00030614
07.04 11:15
7398.345299
0.00041901
07.04 11:15
7397.442
0.0132
07.04 11:14
7390.8836
0.0134
07.04 11:13
7400.0621
0.0111
07.04 11:12
7387.2537
0.0123
07.04 11:12
7414.8715
0.0129
07.04 11:10
7410.87808462
0.0000049
07.04 11:09
7410.87808462
0.00199
07.04 11:09
7412.974
0.0109
07.04 11:09
7408.731
0.01
07.04 11:08
7409.61
0.0131
07.04 11:07
7408.9926
0.0115
07.04 11:06
7408.5901
0.0103
07.04 11:05
7418.3191
0.0125
07.04 11:04
7421.82
0.0111
07.04 11:03
7386.9812
0.0138
07.04 11:01
7400.1693
0.0112
07.04 11:00
7418.1499
0.013
07.04 10:59
7417.9365
0.0096
07.04 10:58
7414.142601
0.0115
07.04 10:57
7422.8825
0.0124
07.04 10:56
7428.8079
0.0109
07.04 10:55
7424.9054
0.0103
07.04 10:54
7421.5357
0.0093
07.04 10:53
7411.0277
0.0117
07.04 10:53
7398.200001
0.00012852
07.04 10:51