Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8318.9
24h Change
-0.63%
24h High
8434.94
24h Low
8269.08
24h Volume
303900.79 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USDT
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount BTC
Total USDT
9019
0.17798
1605.20162
9004
0.05799738
522.20840952
9000
0.0105
94.5
8999
0.11510918
1035.8675108
8984
0.1618
1453.6112
8949.875
0.001
8.949875
8949.1
0.14709
1316.323119
8914.1
0.13372
1191.993452
8900
0.0005
4.45
8895
0.01385611
123.25009845
8888
0.01
88.88
8879.1
0.12156
1079.343396
8851.7
0.10053758
889.92849688
8844.2
0.11051
977.372542
8816.88912671
0.00284318
25.06800282
8809.2
0.10046
884.972232
8800
0.0005
4.4
8793
0.25
2198.25
8774.3
0.091325
801.3129475
8765
0.00213982
18.7555223
8739.3
0.083023
725.5629039
8704.4
0.075475
656.96459
8669.4
0.068614
594.8422116
8634.4
0.062376
538.5793344
8600
0.00803116
69.067976
8599.5
0.056705
487.6346475
8564.5
0.05155044
441.50374338
8525
0.00928653
79.16766825
8452.89915471
0.0020885
17.65387988
8444.60176537
0.00040335
3.40613012
8430
0.0001206
1.016658
8429.99999998
0.0001
0.84299999
8410.95793363
0.00040327
3.391887
8410.95793362
0.9836
8273.0182235
8410.95793355
0.00200008
16.82258874
8377.44814107
0.00040263
3.37301194
8377.44814103
0.1656
1387.3054121
8368.57660435
0.00024576
2.05666138
8368.57660423
0.0989
827.65222615
8348.7
0.1
834.87
8318.9064
- USD
Vol: 
68 BTC
Vol: 
443165 USDT
8311.90000001
0.099
822.8781
8311.8
0.0318117
264.41248806
8300
0.00217077
18.017391
8294.29780558
0.0016
13.27087648
8294.29780557
0.0004052
3.36084947
8293.29813427
0.00011111
0.92146835
8269.01219048
0.9837
8134.2272917
8269.01219047
0.00064438
5.32838607
8261.25279439
0.00040887
3.37777843
8250
0.01163636
95.99997
8249.29999999
0.00064592
5.32838785
8230
0.0012433
10.232359
8228.33943664
0.00040902
3.36555539
8228
0.00551883
45.40893324
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.01207415
99.00803
8196.25
0.2939
2408.877875
8190
0.04273504
349.9999776
8179.33495699
0.1952
1596.6061836
8156.99999999
0.00211129
17.22179252
8150
0.007
57.05
8140
0.04653084
378.7610376
8117
0.0053
43.0201
8100
0.00267325
21.653325
8083
0.00197946
15.99997518
8081.6
0.05155044
416.6100359
8080
0.06081179
491.3592632
8057
0.00064368
5.18612976
8056.99999999
0.00213749
17.22175692
8048.6
0.056705
456.395863
8015.6
0.062376
499.9810656
8010
0.00523918
41.9658318
8000
0.00458192
36.65536
7982.6
0.068614
547.7181164
7966.7
0.0012481
9.94323827
7949.6
0.075475
599.99606
7916.6
0.083023
657.2598818
7900
0.00304917
24.088443
7883.7
0.091325
719.9789025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8318.9064
0.01161996
26.01 00:35
8330.4531
0.01374648
26.01 00:34
8323.713
0.01153152
26.01 00:32
8317.7139
0.01374384
26.01 00:32
8340.8224
0.0148302
26.01 00:31
8331.1105
0.0132726
26.01 00:29
8320.7565
0.01474836
26.01 00:29
8314.466
0.01181928
26.01 00:28
8315.6064
0.01225488
26.01 00:27
8325.934
0.01408176
26.01 00:25
8316.6002
0.01260336
26.01 00:24
8327.47499679
0.0004036
26.01 00:24
8328.2673
0.01370424
26.01 00:23
8330.1092
0.01107612
26.01 00:23
8328.5521
0.01184568
26.01 00:21
8333.1853
0.01163976
26.01 00:20
8339.0942
0.01151304
26.01 00:18
8332.3564
0.01556544
26.01 00:18
8341.9076
0.01359468
26.01 00:16
8333.7838
0.01467444
26.01 00:15
8346.4409
0.0129162
26.01 00:14
8344.4209
0.01493316
26.01 00:13
8339.747
0.01496484
26.01 00:12
8338.0124
0.01240272
26.01 00:11
8330.8446
0.0144672
26.01 00:09
8330.9117
0.01237764
26.01 00:08
8334.2525
0.01521696
26.01 00:07
8332.3698
0.01557732
26.01 00:06
8347.041
0.01443552
26.01 00:04
8350.2361
0.01481964
26.01 00:03
8337.1271
0.01339668
26.01 00:02
8342.513
0.01440384
26.01 00:01
8344.20037302
0.00019646
26.01 00:00
8346.4101
0.01538328
26.01 00:00
8349.9
0.00001368
26.01 00:00
8350
0.00009127
26.01 00:00
8352.1
0.00009125
26.01 00:00
8353.9
0.00009123
26.01 00:00
8354.40033002
0.0001001
26.01 00:00
8358.028
0.0125136
26.01 00:00