Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10447.43
$10447.43
24h Change
+0.29%
24h High
10975.8
24h Low
10311.61
24h Volume
4265411.43 USD
$4265411.43
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
10474.73
0.00055714
5.83589107
10474.72
1.0021
10496.716912
10473.27
0.4
4189.308
10473.26
0.04
418.9304
10467.4
0.00055711
5.83149321
10460.08
0.00055725
5.82887958
10460.06
0.2888
3020.865328
10453.11
0.00020917
2.18647701
10451.02
3.80579291
39774.417818
10451.01
0.54285004
5673.3311965
10448.2
0.08
835.856
10447.43
10447.43 USD
Vol: 
284 BTC
Vol: 
2524573 USD
10447.12
0.00086148
8.99998493
10445.34
0.05714996
596.95076318
10445.33
0.02865661
299.32774813
10445.31
0.26
2715.7806
10445.1
0.08
835.608
10445
0.09
940.05
10444.4
0.00055691
5.8165908
10444
0.08018179
837.41861476
10440.49
0.44
4593.8156
10440.48
4
41761.92
10439.7
0.00184718
19.28400504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
货币对
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10447.43
0.1086
22.09 05:19
10447.56
0.1068
22.09 05:18
10447.2
0.0049832
22.09 05:18
10448.2
0.00018949
22.09 05:17
10447.5
0.1264
22.09 05:17
10451.72
0.00055738
22.09 05:16
10452.7
0.001
22.09 05:16
10452.71
0.00055709
22.09 05:15
10452.71
0.0010001
22.09 05:15
10452.71
0.00028915
22.09 05:15
10457.5
0.19958682
22.09 05:15
10459.03
0.00055737
22.09 05:15
10459.82
0.00014299
22.09 05:14
10459.16
0.1152
22.09 05:14
10459.32
0.09214498
22.09 05:13
10459.24
0.1023
22.09 05:13
10459.17
0.1068
22.09 05:11
10459.93
0.128
22.09 05:11
10459.1
0.0001443
22.09 05:10
10460.24
0.1106
22.09 05:09
10460.4
0.0005567
22.09 05:09
10471.78
0.00034021
22.09 05:09
10471.33
0.1346
22.09 05:09
10470.5
0.00036332
22.09 05:07
10470.65
0.1235
22.09 05:07
10471.31
0.1105
22.09 05:06
10471.54
0.1006
22.09 05:05
10470.8
0.0924
22.09 05:04
10472.45
0.1138
22.09 05:02
10471.32
0.1141
22.09 05:02
10469.3
0.0908
22.09 05:01
10467.4
0.00633357
22.09 05:00
10467.4
0.00055721
22.09 05:00
10462.77
0.097
22.09 04:59
10462.7
0.00040292
22.09 04:59
10462.96
0.1287
22.09 04:58
10462.25
0.1126
22.09 04:58
10463.8
0.02865661
22.09 04:57
10463.64
0.1137
22.09 04:57
10463.45
0.097
22.09 04:55
10464.6
0.00041125
22.09 04:55
10464.38
0.1252
22.09 04:55
10458.33
0.0958
22.09 04:53
10458.5
0.00013721
22.09 04:53
10458.5
0.00020248
22.09 04:53
10458.5
0.00026997
22.09 04:53
10458.5
0.00035996
22.09 04:53
10458.5
0.0003009
22.09 04:53
10458.48
0.00058025
22.09 04:53
10457.5
0.00041318
22.09 04:53