Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8897.99
$8897.99
24h Change
+0.26%
24h High
8937
24h Low
8627.81
24h Volume
3244603.07 USD
$3244603.06
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USD
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
8943.05999998
0.0001
0.89430599
8940.93225
0.01124043
100.49992309
8940.93224999
0.0001
0.89409322
8940.00088707
0.00010185
0.91053909
8940
0.0392199
350.625906
8938.5
0.0031936
28.5459936
8938.49999999
0.0002
1.78769999
8937.88997026
0.0001
0.89378899
8937.66999998
0.0001
0.89376699
8937.59000967
0.0003
2.681277
8935.94021267
0.913
8158.5134141
8935.0552343
0.00114811
10.25842626
8935
0.0001
0.8935
8934.39881559
1.3773
12305.347488
8934.14338962
0.00018907
1.68917849
8933
0.02119409
189.32680597
8930
0.48747005
4353.1075465
8929.99999982
0.564
5036.5199998
8928
0.04490445
400.9069296
8927.04164643
0.25
2231.7604116
8925
0.0001
0.8925
8924.94
0.1692
1510.099848
8920
0.05628489
502.0612188
8917.79999998
0.00780875
69.63687074
8916
0.04485502
399.92735832
8915
0.04643937
414.00698355
8914.99999982
0.513
4573.3949999
8910.9691089
0.00212566
18.94169059
8910.22
0.005
44.5511
8910
0.01132334
100.8909594
8908
0.00974078
86.77086824
8905.24527714
0.55585217
4949.9999116
8900
0.06186811
550.626179
8899
0.00739073
65.77010627
8898
0.0009648
8.5847904
8897.99982336
0.02215096
197.09923816
8897.99982273
0.01685772
149.99998957
8897.99982201
0.01685772
149.99998955
8897.99982198
0.583
5187.5338962
8897.99982197
0.38983
3468.7072705
8897.99984267
8897.99 USD
Vol: 
205 BTC
Vol: 
948998 USD
8881.16618369
0.01017
90.32146008
8881.16618368
1.42793321
12681.712137
8881.16618305
0.00235532
20.91798833
8880.52528505
0.01936822
171.99996743
8880.52528495
0.00010021
0.88991743
8878.3678935
0.01714435
152.21384659
8872.78000001
0.166
1472.88148
8872.78
0.1337
1186.290686
8872.54091365
0.25
2218.1352284
8867.90656716
0.0002
1.77358131
8865
0.0001
0.8865
8858.9677084
0.103
912.47367396
8858.46947167
0.0029631
26.24853089
8857.73924779
0.06992953
619.41754246
8857.03394997
14.3132
126772.49833
8857.03394996
0.00040496
3.58674446
8856.53377602
0.913
8086.0153375
8854.60220646
0.0032
28.33472706
8852.49885304
0.01728042
152.97489823
8852.48650743
0.00013
1.15082324
8850
0.00010036
0.888186
8847.95
0.00180312
15.9539156
8842.13781095
0.0016
14.14742049
8842.0187996
0.00015892
1.40517362
8835.7322
0.0014828
13.1016237
8834.112875
0.00033959
2.99997639
8831.00000031
0.1
883.10000003
8831
0.02
176.62
8827.49999998
0.31
2736.5249999
8824.24
0.08572922
756.49521229
8822.63523749
0.01742561
153.73980082
8821.74696211
0.00040512
3.57386612
8820.85
0.00367487
32.41547703
8818.00088708
0.03968428
349.93601624
8818.0008818
0.00111834
9.8615231
8815
0.00012024
1.0599156
8812.3752495
0.0002
1.76247504
8810.83
0.00149186
13.14452484
8810
0.00172142
15.1657102
8809
0.0101226
89.1699834
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8897.99984267
0.01017
27.01 07:20
8894.9503
0.08999
27.01 07:20
8897.9998538
0.0148
27.01 07:20
8897.99987607
0.00049764
27.01 07:20
8889.206
0.09021
27.01 07:19
8888.6803
0.09608
27.01 07:18
8886.3485
0.10165
27.01 07:18
8881.16601308
0.0045941
27.01 07:17
8881.16601308
0.09264963
27.01 07:17
8881.16601309
0.00029643
27.01 07:17
8891.9103
0.09339
27.01 07:16
8885.8055
0.08464
27.01 07:15
8886.8937
0.11051
27.01 07:14
8898.99999614
0.00012082
27.01 07:14
8898.99999647
0.01460698
27.01 07:13
8885.0244
0.0986
27.01 07:13
8881.13700907
0.00124264
27.01 07:13
8895.87719999
0.09978
27.01 07:12
8886.2038
0.09168
27.01 07:11
8888.7441
0.08913
27.01 07:10
8895.9897
0.09247
27.01 07:09
8884.9387
0.11322
27.01 07:08
8899.99997236
0.03786036
27.01 07:07
8883.0182
0.08702
27.01 07:07
8890.2477
0.1017
27.01 07:05
8881.08000206
0.021698
27.01 07:05
8899.9999927
0.00017561
27.01 07:05
8896.6848
0.11748
27.01 07:04
8899.99999574
0.00031462
27.01 07:04
8881.08000084
0.00119521
27.01 07:04
8892.0237
0.11649
27.01 07:04
8897.4296
0.08016
27.01 07:03
8890.4494
0.09417
27.01 07:02
8888.17500507
0.00440558
27.01 07:02
8888.17300502
0.00197608
27.01 07:01
8900
0.00105242
27.01 07:01
8900
0.00146793
27.01 07:01
8900
0.0001
27.01 07:01
8893.4275
0.11174
27.01 07:01
8897.2019
0.10995
27.01 07:00