Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
7508.1
$7508.1
24h Change
+1.29%
24h High
7535
24h Low
7110
24h Volume
4624779.43 USD
$4624779.43
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
7556.94203616
0.00012788
0.96638174
7556
0.00109173
8.24911188
7555
0.00176181
13.31047455
7553.48352413
0.00822042
62.09280703
7550.01335143
0.00051821
3.91249241
7550
0.04195317
316.7464335
7549.9901
0.0003992
3.01395604
7549
0.00021
1.58529
7548.21667022
0.015
113.22325005
7545.99999997
0.00016565
1.24999489
7544
0.01
75.44
7543.945
0.00941668
71.038916
7541.006694
0.00180628
13.62116957
7540.8332049
0.02740678
206.66995666
7540
0.00380223
28.6688142
7539.6329
0.01342254
101.20102418
7539.158249
0.0015968
12.03852789
7539
0.01
75.39
7538.61898908
0.0035
26.38516646
7537.745437
15.8144
119204.92143
7536.99421965
0.0005536
4.17247999
7536.61898908
0.00305919
23.05594944
7535.88721689
0.01660611
125.14177207
7535.70227302
1.71763784
12943.607375
7535.14955042
0.00179492
13.52499063
7535.0014955
0.004
30.14000598
7534.00149548
0.0027
20.34180403
7534.00149547
0.00339
25.54026506
7530.81385347
1.824
13736.204468
7530
0.00173257
13.0462521
7529.99999989
0.14473609
1089.8627576
7529.99999988
0.26903178
2025.8093033
7529.99999987
0.08744709
658.47658768
7528.04294627
0.02615217
196.87465889
7528
0.00086732
6.52918496
7527.8888
0.00067164
5.05603123
7525
0.01644312
123.734478
7517.04354312
0.496
3728.4535973
7508.1049806
1.5397
11560.229238
7508.1049796
0.69776414
5238.8864141
7508.10498161
7508.1 USD
Vol: 
240 BTC
Vol: 
1279431 USD
7495.320001
0.00556919
41.74286119
7495.32
0.01123338
84.19777778
7482.12600425
0.25
1870.5315010
7482.12600424
0.07493741
560.69114405
7482.12600324
0.32814502
2455.2223869
7482.1259959
1.32315333
9899.9999269
7480
0.22326872
1670.0500256
7479.31
0.00333333
24.9310084
7477.63592557
0.00291508
21.79790693
7477.61194029
0.0032
23.9283582
7477.06339208
0.00114697
8.57596739
7476.39748103
0.00338023
25.27194305
7476.17629983
0.00283091
21.16438224
7475.60384204
0.00283113
21.1644063
7475
0.00334448
24.999988
7471.7
0.02
149.434
7471.63821956
0.00300496
22.45197398
7471.11217498
0.00291762
21.7978663
7469.46792257
0.496
3704.8560895
7468.66722363
0.00078999
5.90017241
7468.08786955
0.00291881
21.79792955
7465.11970158
0.00300759
22.45201936
7464.84098222
0.00309808
23.12667455
7463.59363404
0.00292056
21.79787302
7461.96996241
0.25
1865.4924906
7461.9699624
1.824
13610.633211
7460.262502
0.00181975
13.57581268
7460.05037312
0.00127305
9.49701712
7460
0.815
6079.9
7458.32839438
0.00310078
23.12663551
7457.33226884
0.00319412
23.81961414
7457.17574026
0.00349046
26.02897363
7456.82151955
0.00301093
22.45196761
7456.69736058
0.00013913
1.0374503
7455.44554465
0.0032
23.85742574
7452.958554
0.00418859
31.21738766
7452.33406404
0.00301275
22.45201945
7450.82623186
0.00319691
23.81962088
7450
0.4
2980
7449.17720551
0.00329372
24.53550394
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7508.10498161
0.00100159
07.04 11:17
7501.590001
0.01
07.04 11:17
7497.810001
0.03453181
07.04 11:16
7500
0.00131898
07.04 11:16
7497.62
0.0087666
07.04 11:16
7503.01124985
0.00189852
07.04 11:16
7505.56999799
0.000101
07.04 11:16
7498.04249972
0.05
07.04 11:16
7503.51999799
0.05
07.04 11:16
7498.04249973
0.05
07.04 11:16
7499.76999998
0.04666667
07.04 11:16
7498.04249974
0.00333333
07.04 11:16
7498.04249974
0.05
07.04 11:16
7498.04249974
0.05
07.04 11:16
7499.76999999
0.03166667
07.04 11:16
7498.04249975
0.00333333
07.04 11:16
7496.05
0.015
07.04 11:16
7496.04999999
0.05
07.04 11:16
7496.04999999
0.04666667
07.04 11:16
7496.02
0.00333333
07.04 11:16
7496.04999999
0.04666667
07.04 11:16
7496.02
0.00333333
07.04 11:16
7495.0565
0.1025
07.04 11:16
7496.1
0.00333333
07.04 11:16
7496.19999999
0.00333333
07.04 11:16
7496.39999999
0.00333333
07.04 11:16
7480
0.05361202
07.04 11:16
7496.2
0.00333333
07.04 11:16
7495.19
0.00294867
07.04 11:15
7495.99
0.00038466
07.04 11:15
7480
0.12311926
07.04 11:15
7480.08931476
0.00172225
07.04 11:15
7480.10530955
0.00282942
07.04 11:15
7481
0.00548055
07.04 11:15
7481.3241555
0.01416861
07.04 11:15
7482.09
0.00333333
07.04 11:15
7482.090001
0.00023159
07.04 11:15
7482.090001
0.67682404
07.04 11:15
7485.1903321
0.00327787
07.04 11:15
7497.58499193
0.00023159
07.04 11:15