Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8252.25
$8252.25
24h Change
-1.52%
24h High
8490.72
24h Low
8225
24h Volume
4071401.75 USD
$4071401.74
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USD
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
8321.39565065
0.01130675
94.08794027
8320.37174071
0.0089675
74.61293358
8319
0.00011078
0.92157882
8316.85635524
0.01141833
94.96461042
8315.69113047
0.0012966
10.78212511
8309.52678758
0.00946071
78.61402317
8307.7551148
0.00059712
4.96072673
8303.63898067
0.0112505
93.42009035
8302.2421356
0.00327055
27.15289801
8300.14997746
0.01136152
94.30231997
8300.1
0.01
83.001
8300
0.00173652
14.413116
8299
0.00011078
0.91936322
8297.62734135
0.00065698
5.45137521
8292.47220829
0.00129712
10.75633155
8286.95915312
0.01119453
92.76861284
8285.5
0.09
745.695
8284.39878552
0.011305
93.65512827
8283.02112
0.0089675
74.27799189
8280.95323191
0.00041544
3.44023921
8280.9532319
9.9527
82417.843231
8280.88999998
0.00531478
44.01110855
8276.99821563
0.0006259
5.18057318
8276.97
0.05034438
416.69892292
8276
0.005
41.38
8275.78999999
0.101
835.85478999
8275.72
0.0087
71.998764
8271.2329934
0.01113883
92.1318582
8269.4994361
0.01124876
93.02161447
8269.31811756
0.00129785
10.73233451
8266.4229998
0.00054555
4.50974706
8266.42299971
0.101
834.90872297
8264.24402831
0.913
7545.2547978
8256.35732244
0.01108342
91.50867587
8256.27331952
0.01211193
99.9994045
8256.27231951
0.25
2064.0680798
8256.2723195
0.01211192
99.99930983
8256.27231947
0.9769
8065.5524288
8256.27231945
0.147
1213.6720309
8256.27131947
0.25
2064.0678298
8252.2519
8252.25 USD
Vol: 
291 BTC
Vol: 
1174855 USD
8233.22200067
0.02504485
206.19981002
8233.22200055
0.0015
12.349833
8232.28494667
0.03003277
247.23832037
8232.22200003
0.01277061
105.13049659
8232
0.8
6585.6
8231.67800823
0.01495561
123.10976593
8230.21023028
0.05937393
488.65992609
8225.777
0.001
8.225777
8225
0.00023146
1.9037585
8223.55
0.002
16.4471
8223.23381661
0.07150215
587.97889784
8223
0.043508
357.766284
8222.50838248
0.01
82.22508382
8222.22323634
0.00086059
7.07596309
8222
0.00875
71.9425
8221
0.000111
0.912531
8220
0.00577287
47.4529914
8219.99999997
0.06082725
499.99999499
8219.7777777
0.00097143
7.98493872
8218.22199993
0.002
16.43644399
8217.22393473
0.00014406
1.18377328
8213.79739046
0.0085017
69.83124127
8211.73537617
0.00134987
11.08477523
8210
0.11352751
932.0608571
8209
0.0011
9.0299
8207.5
0.00160183
13.14701972
8207
0.0256425
210.4479975
8205.5
0.0065
53.33575
8203
0.19100963
1566.8519948
8202.00000001
0.266
2181.732
8202
0.001002
8.218404
8201.78500001
0.00060483
4.96068562
8201.01
0.0011
9.021111
8201
0.0032989
27.0542789
8200
1.25684239
10306.107598
8197
0.00177892
14.58180724
8195.15
0.001
8.19515
8195.04767821
0.00095776
7.84888886
8194.8
0.00197926
16.21963984
8190.03000001
0.168
1375.92504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8252.2519
0.161325
21.11 09:21
8242.17954321
0.00057058
21.11 09:20
8245.4824
0.17343
21.11 09:20
8242.17954321
0.001986
21.11 09:19
8256.35232175
0.000465
21.11 09:19
8256.35432178
0.00402532
21.11 09:19
8256.35732213
0.00012111
21.11 09:18
8256.35732031
0.00012111
21.11 09:18
8249.5189
0.128805
21.11 09:18
8244.12516065
0.00169136
21.11 09:18
8244.50530001
0.013254
21.11 09:17
8244.5053
0.12639
21.11 09:17
8245.7923
0.125145
21.11 09:17
8256.35732204
0.00174
21.11 09:15
8245.3942
0.1659
21.11 09:15
8256.35732212
0.00138075
21.11 09:15
8256.35732234
0.00010825
21.11 09:14
8256.35732234
0.00010825
21.11 09:14
8256.35732234
0.00010825
21.11 09:14
8256.35732234
0.00010825
21.11 09:14
8256.35732234
0.00010825
21.11 09:14
8256.35732234
0.00010825
21.11 09:14
8256.35732235
0.00010825
21.11 09:14
8256.35732236
0.00010825
21.11 09:14
8256.35732238
0.00010825
21.11 09:14
8256.35732238
0.00010825
21.11 09:14
8256.35732239
0.00010825
21.11 09:14
8256.35732239
0.00221825
21.11 09:14
8245.2413
0.151335
21.11 09:14
8256.35732239
0.00231043
21.11 09:14
8232.22200009
0.012
21.11 09:14
8232.22200008
0.012
21.11 09:13
8232.70645052
0.00365027
21.11 09:13
8240
0.00834973
21.11 09:13
8240
0.024
21.11 09:13
8242.1264
0.13311
21.11 09:13
8254.76175615
0.02
21.11 09:13
8240
0.00021221
21.11 09:13
8243.9303
0.164505
21.11 09:12
8249.1412
0.165315
21.11 09:12