WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9272.06
$9272.06
24h Change
+1.03%
24h High
9280
24h Low
9051.03
24h Volume
2981697.1 USD
$2981697.09
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9285.39
0.00036292
3.36985373
9285.38
0.00010076
0.93559488
9284.61
0.00050396
4.67907205
9284.6
0.00050396
4.67906701
9280
0.01562749
145.0231072
9279.98
0.00010084
0.93579318
9279.9
0.02136564
198.27100263
9279.89
0.00020166
1.87138261
9279.8
0.01080885
100.30396623
9279.78
0.102
946.53756
9279
0.0010777
9.9999783
9272.06
9272.06 USD
Vol: 
382 BTC
Vol: 
2630842 USD
9272.06
0.2
1854.412
9272.05
1.1073
10266.940965
9271.48
0.00036178
3.35423603
9270.99
0.17497393
1622.1815552
9265.93
0.6
5559.558
9265.92
0.0003619
3.35333644
9260.43
0.09
833.4387
9260.42
0.1647
1525.191174
9260.36
0.00036207
3.35289854
9254.81
0.00036219
3.35199963
9249.26
0.00036233
3.35128437
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9272.06
0.00036295
06.07 06:50
9276.98
0.0765
06.07 06:50
9274.46
0.1025
06.07 06:49
9279.86
0.10184529
06.07 06:48
9273.26
0.0056599
06.07 06:48
9273.25
0.00010094
06.07 06:48
9273.24
0.00065159
06.07 06:48
9272.57
0.00389831
06.07 06:48
9273.07
0.0795
06.07 06:48
9272.56
0.005
06.07 06:48
9272.56
0.02151769
06.07 06:48
9272.55
0.00389793
06.07 06:48
9272.46
0.01
06.07 06:47
9272.86
0.0986
06.07 06:47
9272.66
0.0928
06.07 06:46
9272.04
0.01
06.07 06:46
9272.04
0.03156619
06.07 06:46
9272.13
0.1042
06.07 06:45
9271.78
0.00036296
06.07 06:45
9271.78
0.00036303
06.07 06:45
9272.13
0.0864
06.07 06:43
9272.22
0.0946
06.07 06:43
9271.71
0.00036161
06.07 06:43
9272.58
0.1001
06.07 06:42
9273.26
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.25
0.030252
06.07 06:42
9273.28
0.01590877
06.07 06:42
9273.28
0.0302544
06.07 06:42
9273.28
0.0302544
06.07 06:42
9273.28
0.0302604
06.07 06:42
9273.28
0.0302628
06.07 06:42
9273.18
0.00840366
06.07 06:42
9273.17
0.00840899
06.07 06:42
9279.98
0.09994999
06.07 06:42
9279.9
0.29375299
06.07 06:42
9273.82
0.03999985
06.07 06:42
9273.13
0.00407668
06.07 06:41
9275.3
0.0713
06.07 06:41