通过Premium Cashback交易佣金返还高达100%。购买

BTC/USD

Last price
13567.31
$13567.31
24h Change
+0.75%
24h High
13651
24h Low
12991.4
24h Volume
4739890.09 USD
$4739890.08
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
13597.51
0.1135
1543.317385
13587.53
0.00057051
7.75182174
13584.19
0.04013683
545.22632471
13583.8
0.28
3803.464
13583.7
0.02
271.674
13579.69
4
54318.76
13575.39
0.25
3393.8475
13575.38
0.35
4751.383
13575.37
0.60007887
8146.2926894
13571.6
0.02
271.432
13571.43
0.00010009
1.35836442
13567.31
13567.31 USD
Vol: 
225 BTC
Vol: 
3839880 USD
13568.8
0.009
122.1192
13568.7
0.02
271.374
13567.17
0.00056964
7.72840271
13564.94
0.2
2712.988
13564.91
4
54259.64
13557.44
0.0419726
569.04100614
13557.43
0.1135
1538.768305
13556.6
0.02
271.132
13556.5
0.28
3795.82
13546.99
0.338
4578.88262
13546.98
0.00057038
7.72692645
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13567.31
0.00057029
30.10 02:33
13566.8
0.0456
30.10 02:33
13566.13
0.00010029
30.10 02:32
13563.5
0.009
30.10 02:32
13564.8
0.009
30.10 02:32
13564.29
0.1183
30.10 02:31
13561.81
0.0384
30.10 02:30
13547.63
0.0722
30.10 02:29
13544
0.009
30.10 02:29
13548
0.00272191
30.10 02:29
13547.13
0.00057038
30.10 02:28
13548.7
0.00111968
30.10 02:28
13545.4
0.007
30.10 02:28
13546.98
0.006
30.10 02:28
13546.98
0.00057057
30.10 02:28
13547.17
0.0516
30.10 02:28
13549.12
0.1186
30.10 02:27
13548.6
0.00057051
30.10 02:27
13543.62
0.22882901
30.10 02:27
13544.55
0.19
30.10 02:27
13544.56
0.15773962
30.10 02:27
13550.7
0.0025
30.10 02:26
13546.98
0.00042718
30.10 02:26
13547.68
0.0542
30.10 02:26
13546.98
0.00014451
30.10 02:25
13547.99
0.00362886
30.10 02:25
13550.11
0.0849
30.10 02:25
13550.85
0.0973
30.10 02:24
13557.75
0.1188
30.10 02:23
13559.8
0.00337146
30.10 02:22
13560.57
0.0002
30.10 02:22
13555.49
0.0003
30.10 02:21
13555.79
0.00068945
30.10 02:20
13557.46
0.1136
30.10 02:20
13560.31
0.0025
30.10 02:20
13558.87
0.0635
30.10 02:19
13557.2
0.00068826
30.10 02:19
13566.39
0.003
30.10 02:18
13567.17
0.00057048
30.10 02:18
13567.76
0.1161
30.10 02:17
13568.19
0.00057042
30.10 02:16
13568.8
0.00031024
30.10 02:16
13576.19
0.00018447
30.10 02:16
13578.69
0.1095
30.10 02:15
13581.4
0.0028
30.10 02:14
13580.92
0.0872
30.10 02:14
13579.87
0.0662
30.10 02:14
13575.06
0.0786
30.10 02:12
13573.84
0.00057051
30.10 02:12
13569.3
0.00032393
30.10 02:12