Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9225.61
$9225.61
24h Change
-0.14%
24h High
9324
24h Low
9180
24h Volume
4190150.91 USD
$4190150.9
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9241.25
1
9241.25
9240
0.00236937
21.8929788
9238
0.00144695
13.3669241
9236.38
0.00046261
4.27284175
9235.44
0.012
110.82528
9235
0.00160117
14.78680495
9231.26
0.02
184.6252
9231.11
0.06550101
604.64702842
9231.1
0.059
544.6349
9230.96
0.83637701
7720.5627242
9229.92
0.00046221
4.26616132
9225.61
9225.61 USD
Vol: 
370 BTC
Vol: 
2691915 USD
9221.03
0.0542113
499.88402363
9220.01
0.553
5098.66553
9220
0.37640337
3470.4390714
9218
0.00045225
4.1688405
9216.09
0.00046248
4.2622573
9215.25
1
9215.25
9214.77
0.111
1022.83947
9213.26
2
18426.52
9209.64
0.00046258
4.26019527
9208.33
0.222
2044.24926
9207.4
0.03999999
368.29590792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9225.61
0.1577
12.07 20:47
9226.22
0.1704
12.07 20:47
9221.47
0.1235
12.07 20:45
9226.05
0.1341
12.07 20:45
9222.23
0.1249
12.07 20:44
9221.44
0.1634
12.07 20:42
9220
0.00233131
12.07 20:42
9221
0.00356884
12.07 20:42
9221
0.00390806
12.07 20:42
9220.78
0.1411
12.07 20:41
9222.41
0.00106263
12.07 20:41
9225.92
0.156
12.07 20:40
9222.73
0.1507
12.07 20:39
9225.49
0.00032576
12.07 20:39
9225.49
0.0004633
12.07 20:39
9222.95
0.15
12.07 20:39
9222.52
0.1335
12.07 20:38
9222.75
0.1536
12.07 20:36
9227.31
0.1273
12.07 20:35
9223.85
0.1466
12.07 20:34
9220.41
0.158
12.07 20:34
9221.2
0.1621
12.07 20:32
9222.39
0.1544
12.07 20:32
9222.84
0.00043307
12.07 20:32
9225
0.00040062
12.07 20:32
9229.1
0.1667
12.07 20:31
9227.54
0.134
12.07 20:30
9228.6
0.1558
12.07 20:29
9224.77
0.00015144
12.07 20:28
9226.82
0.1647
12.07 20:27
9227.97
0.127
12.07 20:27
9226.42
0.1426
12.07 20:25
9223.28
0.1683
12.07 20:25
9227.51
0.00077068
12.07 20:24
9220.01
0.00029871
12.07 20:24
9222.54
0.00046226
12.07 20:24
9224.05
0.08171462
12.07 20:24
9224.06
0.09
12.07 20:24
9227.78
0.00068538
12.07 20:24
9227.79
0.1724
12.07 20:23