Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8892.26
$8892.26
24h Change
-0.06%
24h High
8965.17
24h Low
8754.05
24h Volume
3251665.65 USD
$3251665.64
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- USD
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
8934.99999999
0.0001
0.89349999
8934.76321858
0.00037199
3.32364256
8934.538989
0.01005009
89.79292094
8933.91124397
0.00019988
1.78571017
8933.91124396
0.0006
5.36034674
8933.02999999
0.0001
0.89330299
8930
0.01690491
150.9608463
8929.425
0.00011089
0.99018393
8929.403091
0.00011089
0.9901815
8929.40309099
0.0001
0.8929403
8926.1434108
0.01038359
92.68541345
8925.9449666
0.00056382
5.03262629
8925.78889
0.003
26.77736667
8925.613376
0.01005009
89.70321773
8925.61337599
0.001
8.92561337
8925.61337597
0.0001
0.89256133
8923.79470048
0.913
8147.4245615
8923.79470047
0.0002
1.78475894
8923.79470028
0.246
2195.2534962
8920.00000028
0.01019273
90.9191516
8917.77711563
0.25
2229.4442789
8916.696679
0.01020304
90.97741288
8916.69667885
0.00112866
10.06391887
8916.63
0.1256
1119.928728
8915.15368255
1.6079
14334.675606
8915.08999999
0.164
1462.0747599
8910.08989466
0.01033193
92.05842508
8909.25286504
0.24
2138.2206876
8907.04579699
0.003
26.72113739
8905.02
0.01
89.0502
8903.24382205
0.55597713
4949.9999478
8899.00300142
0.002
17.798006
8894.86000656
0.01028053
91.44387514
8894.86000655
0.29060239
2584.8675766
8892.45
0.02
177.849
8892.26999222
0.00310942
27.64980215
8892.26997045
0.010232
90.98570633
8892.26997043
0.339
3014.4795199
8892.26993521
0.00040106
3.56633378
8892.2699352
0.00477308
42.44351578
8892.2699352
8892.26 USD
Vol: 
266 BTC
Vol: 
1515212 USD
8882.63105419
0.10939761
971.73860784
8882.63105418
0.01688689
150.00001352
8882.63105336
0.482
4281.4281677
8882.63105333
0.01688689
150.0000135
8882.63088826
0.00002443
0.21700267
8882.45
0.02
177.649
8877
0.00231112
20.51581224
8873.9
0.01
88.739
8870
0.00506417
44.9191879
8868.8
0.001
8.8688
8868.04713558
0.47360714
4199.9704412
8868.04713556
0.347
3077.2123560
8868.04713516
1.608
14259.819793
8868.04713515
0.00164731
14.60842272
8864.13
0.176
1560.08688
8864.07035973
0.00225629
19.99991331
8863.356
0.01010046
89.52397274
8861.12446713
0.00056426
4.99997809
8860.06000001
0.292
2587.13752
8860
0.00917811
81.3180546
8859.81210553
0.25
2214.9530263
8857.43232977
0.27942635
2474.9999862
8857.03394996
0.00040432
3.58107596
8855.66739781
0.0032
28.33813567
8854.49300008
0.353
3125.6360290
8854.493
0.0102542
90.79574212
8852.20999999
0.00141011
12.48258984
8852.2099999
0.00542237
47.99995793
8850
0.02464885
218.1423225
8848.53245126
0.913
8078.710128
8848.13
0.00226036
19.99995912
8845.36830557
0.00012621
1.11637393
8845.193599
0.01010101
89.34538899
8845
0.00169587
14.99997015
8842.53313433
0.00011111
0.98249385
8842.51685899
0.00011111
0.98249204
8840.356661
0.01178209
104.15787781
8838.61148076
0.001
8.83861148
8838
0.00415698
36.73938924
8836.357242
0.01010101
89.25613286
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8892.2699352
0.0001
21.01 12:22
8889.7686
0.08205
21.01 12:22
8892.26994746
0.01516
21.01 12:21
8892.26996678
0.10939761
21.01 12:21
8890.1239
0.10648
21.01 12:21
8882.63100986
0.00040187
21.01 12:21
8888.741
0.08219
21.01 12:20
8882.63095156
0.00150972
21.01 12:19
8883.7426
0.0883
21.01 12:19
8887.9125
0.09381
21.01 12:18
8882.63093232
0.00486192
21.01 12:16
8886.8981
0.08132
21.01 12:16
8885.9693
0.106
21.01 12:15
8882.63088826
0.00040484
21.01 12:15
8882.63
0.0023
21.01 12:15
8879.0618
0.09172
21.01 12:14
8878.72058449
0.00058663
21.01 12:13
8882.2344
0.10078
21.01 12:13
8880
0.00002729
21.01 12:12
8880.7677
0.11856
21.01 12:12
8880
0.00127339
21.01 12:11
8881.4258
0.11467
21.01 12:11
8883.0252
0.11187
21.01 12:09
8881.5006
0.11136
21.01 12:09
8885.2543
0.10436
21.01 12:08
8881.5505
0.11356
21.01 12:07
8886.7458
0.11829
21.01 12:05
8880
0.00147724
21.01 12:04
8880
0.00379531
21.01 12:04
8880
0.00158758
21.01 12:04
8886.6461
0.11752
21.01 12:04
8886.281
0.11395
21.01 12:03
8889.79995533
0.11034758
21.01 12:02
8888.4057
0.08619
21.01 12:02
8884.1223
0.11417
21.01 12:01
8887.0122
0.08322
21.01 12:00
8889.768
0.09301
21.01 11:59
8882.27000011
0.001
21.01 11:58
8883.4469
0.08347
21.01 11:58
8880.00000044
0.00104263
21.01 11:57