Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
304498.54
24h Change
+0.62%
24h High
307000
24h Low
299114.64
24h Volume
7825990.01 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
306165.87
0.44555069
136412.41463
305951.7
0.00055098
168.57326766
305737.69
0.00055085
168.41560653
305737.68
1.1199
342395.62783
305737.67
0.13
39745.8971
305523.82
0.00055069
168.24891243
305310.1
0.00055095
168.21059959
305096.54
0.00055093
168.08683678
304883.12
0.00055096
167.97840379
304862.99
0.1153
35150.702747
304852.99
0.01
3048.5299
304498.54
- USD
Vol: 
79 BTC
Vol: 
15535535 UAH
304426.31
0.00055404
168.66435279
304378.71
0.00070014
213.10771001
304213.36
0.00055404
168.54636997
304000.56
0.00055421
168.48015035
303787.91
0.00055477
168.53241883
303655.49
0.01
3036.5549
303575.4
0.00055508
168.50863303
303363.05
0.00055518
168.42109809
303150.89
0.09
27283.5801
303150.88
0.1153
34953.296464
303150.84
0.14505503
43973.554190
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
304498.54
0.00994
28.09 06:52
304657.83
0.01004
28.09 06:51
304719.08
0.00816
28.09 06:50
304863
0.00070014
28.09 06:49
304479.34
0.0101
28.09 06:48
304553.96
0.009
28.09 06:48
304686.45
0.00766
28.09 06:47
304883.01
0.00080803
28.09 06:46
304565.17
0.00998
28.09 06:46
304799.39
0.00939
28.09 06:44
304655.07
0.00999
28.09 06:44
305028.25
0.00805
28.09 06:42
305210.82
0.00821
28.09 06:42
304639.4
0.00055107
28.09 06:41
304639.41
0.00022757
28.09 06:41
304639.41
0.00110421
28.09 06:41
304639.41
0.00055178
28.09 06:41
304639.41
0.00055227
28.09 06:41
304639.41
0.00055177
28.09 06:41
304639.41
0.00027839
28.09 06:41
304639.41
0.00055219
28.09 06:41
304639.41
0.00081066
28.09 06:41
304639.41
0.00014816
28.09 06:41
304639.41
0.01435852
28.09 06:41
304639.41
0.00055148
28.09 06:41
304639.41
0.00263854
28.09 06:41
304639.41
0.00080797
28.09 06:41
304639.41
0.00055088
28.09 06:41
304639.41
0.00055194
28.09 06:41
304852.65
0.00055156
28.09 06:41
305066.05
0.00055122
28.09 06:41
305245.4
0.00708
28.09 06:40
305166.96
0.00911
28.09 06:39
305420.26
0.00725
28.09 06:37
305408.03
0.00978
28.09 06:37
305128.92
0.00822
28.09 06:36
305389.88
0.00816
28.09 06:35
305523.79
0.0001
28.09 06:34
305407.37
0.007
28.09 06:33
305370.99
0.00888
28.09 06:32
305357
0.01011
28.09 06:31
305246.63
0.01033
28.09 06:30
305175.73
0.01028
28.09 06:30
305523.72
0.00039633
28.09 06:29
305433.16
0.00711
28.09 06:28
305434.79
0.01033
28.09 06:28
305288.73
0.00697
28.09 06:26
305195.04
0.0094
28.09 06:25
305201
0.00915
28.09 06:24
305310.1
0.00003863
28.09 06:24