Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
220990.37
24h Change
-0.03%
24h High
221167.19
24h Low
210823.48
24h Volume
9602726.49 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- UAH
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
228850
0.03436696
7864.878796
228444.99999998
0.001
228.44499999
227798.92
0.05457102
12431.219419
225490
0.0001
22.549
225150.9855981
0.301
67770.446665
225000
0.08504158
19134.3555
224876.40415254
0.00018814
42.30824667
224183
0.002
448.366
223966.96369486
0.4451
99687.695540
223525
0.002
447.05
223128
0.00224145
500.1302556
223073.256427
0.00039153
87.33987208
222974
0.002
445.948
222844.75
0.0044565
993.10762837
222824.31498007
0.00012295
27.39624952
222550
0.00036897
82.1142735
222536
0.002
445.072
222298.432
0.00074656
165.95911739
222289
0.000918
204.061302
222227
0.002
444.454
222184.518353
0.0003917
87.02967583
222101.00102632
0.01728704
3839.4688887
222099.3269
0.00025
55.52483172
222000
0.01942693
4312.77846
221870
0.002
443.74
221814.77376799
1.526
338489.34476
221624.229078
0.00033461
74.15768329
221500
0.31
68665
221499.99999999
1.019
225708.49999
221397
0.002
442.794
221321.72
0.00124231
274.95018597
221299.321069
0.00039006
86.32001317
221199
0.000306
67.686894
221167.1965
0.00022604
49.99263309
221161.16
0.01
2211.6116
221139
0.00085334
188.70675426
221050
0.001
221.05
221020
0.002
442.04
221010
0.001
221.01
221009.99999999
0.1482
32753.681999
220990.37
- USD
Vol: 
50 BTC
Vol: 
8909395 UAH
220975
0.00045254
100.0000265
220961.16
0.00042634
94.20458095
220940
0.0004526
99.997444
220805
0.00588756
1300.0026858
220761.16
0.01
2207.6116
220295.61
0.00045393
99.99878624
220231.95179
0.00026481
58.31962315
220106.77
0.00289524
637.26192477
219410.00000009
0.00098172
215.3991852
219410.00000005
0.1482
32516.562
219310
0.05605686
12293.829966
219102.815345
0.00039295
86.09645128
218826.46870358
0.5365
117400.40045
218826.46870356
0.02676097
5856.0085641
218229.89576204
0.0060126
1312.1290712
218229.89576203
1.5261
333040.64392
218229.895762
0.00039259
85.67487477
217718.44451086
0.4452
96928.251496
217514.931751
0.00030854
67.11205704
217360.453947
0.00039181
85.16399946
217000
0.20046082
43499.99794
216791
0.0007505
162.7016455
216300
0.00036523
78.999249
215075.42795244
0.00013248
28.49319269
214797.94808594
0.3011
64675.662168
214370.369
0.00025703
55.09961594
213618.69313735
0.00628468
1342.5251283
212000
0.00130549
276.76388
211811.94302651
0.00591824
1253.5539136
211510
0.03436696
7268.9557096
211080
0.037804
7979.66832
211000
0.00650105
1371.72155
210700
0.00030849
64.998843
210650
0.041584
8759.6696
210295.66103
0.01131312
2379.1000487
210210
0.045742
9615.42582
210050
0.01
2100.5
210000
0.2444
51324
209806
0.00481865
1010.9816819
209780
0.050316
10555.29048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
220990.37
0.0148368
29.01 17:49
221013.18
0.0132132
29.01 17:47
221011.01
0.01551528
29.01 17:46
221019.5
0.01425336
29.01 17:45
221025.22
0.01170576
29.01 17:44
221018.04
0.01288848
29.01 17:43
220937.7
0.00089084
29.01 17:42
220988.95
0.01322244
29.01 17:41
221070.40999998
0.00038862
29.01 17:41
221070.40999999
0.00118105
29.01 17:41
221070.40999999
0.00018911
29.01 17:41
220856.59
0.01366728
29.01 17:40
221087.5
0.01268652
29.01 17:40
221129
0.00025737
29.01 17:38
221129
0.00105981
29.01 17:38
221027.93
0.01297824
29.01 17:38
221139
0.00114666
29.01 17:38
221138.99999996
0.00010011
29.01 17:38
221036.78
0.0119724
29.01 17:38
220977.89
0.01401312
29.01 17:36
220928.34
0.01584
29.01 17:35
220987.36
0.01286604
29.01 17:34
220969.54
0.01445664
29.01 17:33
220989.6
0.01361316
29.01 17:32
221000
0.00212791
29.01 17:31
221000
0.00294507
29.01 17:31
220949.63
0.01466784
29.01 17:31
220680
0.0062413
29.01 17:30
220321.697968
0.0010963
29.01 17:30
220311.72
0.0152196
29.01 17:30
220313.56
0.01218756
29.01 17:29
220315.85
0.011451
29.01 17:28
220306.69
0.0144408
29.01 17:27
220303.34
0.01312344
29.01 17:25
220321.72
0.00045388
29.01 17:25
220661.56
0.01548756
29.01 17:24
220526.64
0.0109494
29.01 17:23
220417.49
0.01527636
29.01 17:22
220760.55
0.01130712
29.01 17:21
220323.75
0.0062413
29.01 17:21