Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
52214.77
24h Change
-4.21%
24h High
54666.99
24h Low
51000
24h Volume
616458.57 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 BTC

- TRY
手续费:0 BTC

卖出 BTC

- BTC
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
64629
0.13631
8809.57899
64393
0.12392
7979.58056
64157
0.11265
7227.28605
64000
0.0011976
76.6464
63921
0.10241
6546.14961
63685
0.093097
5928.882445
63449
0.084634
5369.942666
63214
0.07694
4863.68516
62978
0.069945
4404.99621
62742
0.063586
3989.512812
62506
0.057805
3613.15933
62270
0.05255
3272.2885
62034
0.047773
2963.550282
61798
0.04343
2683.88714
61563
0.039482
2430.630366
61327
0.035893
2201.210011
61091
0.03263
1993.39933
60855
0.029664
1805.20272
60660.79109551
0.00051363
31.15720213
60619
0.026967
1634.712573
60383
0.024515
1480.289245
60147
0.022286
1340.436042
59911
0.02026
1213.79686
59676
0.018418
1099.112568
59440
0.016744
995.26336
59204
0.015222
901.203288
58968
0.013838
815.999184
58732
0.01258
738.84856
58496
0.011436
668.960256
58260
0.010396
605.67096
58024
0.0094509
548.3790216
57998
0.005
289.99
57789
0.00859174
496.50806286
55800
0.002
111.6
55000.01
0.00096728
53.20040967
54667
0.002
109.334
54260.4504219
0.00036153
19.61678064
53999
0.0105567
570.0512433
53998.99999569
0.1366
7376.2633994
53998.99999568
0.0132
712.78679994
52214.775
- USD
Vol: 
10 BTC
Vol: 
431141 TRY
51000.00004016
0.01903807
970.94157076
51000.00004015
0.3813
19446.300015
51000
0.00752536
383.79336
50950
0.0099313
505.999735
50900
0.01
509
50850
0.0065648
333.82008
50800
0.00488189
248.000012
50600
0.00086931
43.987086
50490.00004111
0.171
8633.7900070
49750
0.01203278
598.630805
48022
0.00255
122.4561
48021
0.00018852
9.05291892
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
47291
0.00859174
406.31197634
47098
0.0094509
445.1184882
46905
0.010396
487.62438
46712
0.011436
534.198432
46519
0.01258
585.20902
46326
0.013838
641.059188
46133
0.015222
702.236526
45940
0.016744
769.21936
45747
0.018418
842.568246
45554
0.02026
922.92404
45361
0.022286
1010.915246
45168
0.024515
1107.29352
45000
0.00519612
233.8254
44975
0.026967
1212.840825
44782
0.029664
1328.413248
44589
0.03263
1454.93907
44396
0.035893
1593.505628
44203
0.039482
1745.222846
44010
0.04343
1911.3543
43817
0.047773
2093.269541
43624
0.05255
2292.4412
43431
0.057805
2510.528955
43403
0.00189996
82.46396388
43238
0.063586
2749.331468
43045
0.069945
3010.782525
43001
0.00049114
21.11951114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
52214.775
0.00362725
20.01 10:25
52934.355
0.00323489
20.01 10:24
53537.424
0.00435085
20.01 10:23
52466.631
0.00392432
20.01 10:22
52197.651
0.00379166
20.01 10:21
52320.79
0.00388694
20.01 10:20
51663.229
0.00385639
20.01 10:18
53159.52
0.00369076
20.01 10:17
52957.447
0.00364936
20.01 10:16
53694.721
0.00462099
20.01 10:15
51610.596
0.00469858
20.01 10:14
52780.746
0.00441115
20.01 10:13
52606.774
0.00326906
20.01 10:12
52772.859
0.00479023
20.01 10:11
52240.956
0.00397055
20.01 10:10
53537.004
0.00409598
20.01 10:09
53669.47
0.00341821
20.01 10:08
53641.759
0.00437456
20.01 10:08
51895.441
0.00370121
20.01 10:06
53643.888
0.00348333
20.01 10:05
51667.338
0.0038584
20.01 10:04
52305.645
0.00354323
20.01 10:03
53360.003
0.00366262
20.01 10:02
52780.506
0.00409759
20.01 10:01
52486.184
0.00384835
20.01 10:00
51951.373
0.00441235
20.01 09:59
52489.603
0.00383669
20.01 09:58
52017.711
0.00470541
20.01 09:57
52383.829
0.00378845
20.01 09:55
53088.624
0.00436492
20.01 09:55
53177.274
0.00474923
20.01 09:54
52932.046
0.00436009
20.01 09:53
53160.12
0.00406462
20.01 09:51
51876.248
0.00340816
20.01 09:51
51501.103
0.00349258
20.01 09:49
52107.591
0.00379006
20.01 09:49
52416.068
0.00337117
20.01 09:47
51300.92
0.00348815
20.01 09:46
53387.354
0.00384151
20.01 09:45
52170
0.0043211
20.01 09:44