通过Premium Cashback交易佣金返还高达100%。购买

BTC/GBP

Last price
10477.05
24h Change
+0.45%
24h High
10620.84
24h Low
10065.57
24h Volume
275082.01 GBP
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- GBP
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price GBP
Amount BTC
Total GBP
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12421.64
0.02
248.4328
11581.81
47.5
550135.975
10601.33
0.0068435
72.55020185
10599.82
0.005
52.9991
10599.81
0.00500008
52.99989798
10599.77
1.4195
15046.373515
10599.76
1.47157575
15598.349771
10507.29
1
10507.29
10477.05
- USD
Vol: 
51 BTC
Vol: 
473827 GBP
10478.39
1
10478.39
10444.92
0.1332
1391.263344
10442.86
0.06526104
681.51190417
10442.85
0.00502199
52.44388827
10101.13
1.2217
12340.550521
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9436.29
47.5
448223.775
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10477.05
0.009
30.10 02:26
10486.26
0.016
30.10 02:25
10489.6
0.007
30.10 02:24
10498.3
0.017
30.10 02:23
10497.22
0.016
30.10 02:22
10489.46
0.008
30.10 02:19
10497.38
0.005
30.10 02:18
10495.35
0.011
30.10 02:18
10499.33
0.006
30.10 02:17
10516.12
0.015
30.10 02:15
10520.49
0.01
30.10 02:14
10514.64
0.005
30.10 02:13
10498
0.017
30.10 02:12
10500.43
0.006
30.10 02:10
10500.04
0.005
30.10 02:09
10507.7
0.006
30.10 02:09
10510.73
0.009
30.10 02:07
10507.44
0.009
30.10 02:06
10511.81
0.006
30.10 02:05
10516.71
0.008
30.10 02:04
10490.42
0.016
30.10 02:02
10502.06
0.013
30.10 02:01
10508.33
0.016
30.10 02:00
10510.56
0.007
30.10 01:59
10524.8
0.013
30.10 01:56
10512.6
0.016
30.10 01:56
10515.67
0.017
30.10 01:53
10517.74
0.009
30.10 01:52
10510.09
0.016
30.10 01:51
10504.89
0.008
30.10 01:50
10514.4
0.013
30.10 01:49
10525.37
0.009
30.10 01:47
10511.26
0.007
30.10 01:46
10513.99
0.01
30.10 01:45
10497.02
0.012
30.10 01:44
10500.65
0.006
30.10 01:43
10502.99
0.014
30.10 01:42
10507.59
0.007
30.10 01:41
10502.48
0.008
30.10 01:40
10505.44
0.006
30.10 01:39
10511.01
0.007
30.10 01:38
10524.81
0.014
30.10 01:37
10523.24
0.011
30.10 01:36
10511.03
0.01
30.10 01:35
10501.43
0.014
30.10 01:34
10518.94
0.009
30.10 01:34
10535.15
0.01
30.10 01:32
10531.19
0.016
30.10 01:31
10552.48
0.017
30.10 01:30
10556.22
0.01
30.10 01:30