WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/GBP

Last price
7354.45
24h Change
+0.39%
24h High
7373.14
24h Low
7202.71
24h Volume
435035.97 GBP
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- GBP
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price GBP
Amount BTC
Total GBP
7541.81
0.01718465
129.60336521
7509.05
0.01718465
129.04039608
7476.42
0.01718465
128.47966095
7443.94
0.01718465
127.92150352
7436.36
0.0055654
41.38631794
7424.23
0.00820819
60.93949044
7421.72
1
7421.72
7415.17
0.010019
74.29258823
7411.6
0.00007495
0.55549942
7402.31
0.64666531
4786.8170908
7379.4
0.01732777
127.86854593
7354.45
- USD
Vol: 
7 BTC
Vol: 
27467 GBP
7337.13
0.05082999
372.94624452
7336.93
1
7336.93
7315.42
0.01740338
127.31303411
7308.53
0.00623823
45.5922911
7283.63
0.01747933
127.31297236
7251.99
0.0175556
127.31303564
7220.48
0.01763221
127.31301966
7200
0.01
72
7189.11
0.01770915
127.31302735
7157.88
0.01778641
127.31298841
7126.78
0.01786403
127.31301172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7354.45
0.020929
06.07 06:48
7358.74
0.024419
06.07 06:47
7370.88
0.018661
06.07 06:46
7370.65
0.023161
06.07 06:45
7346.6
0.024227
06.07 06:44
7373.14
0.021974
06.07 06:43
7362.97
0.018306
06.07 06:41
7357.62
0.01971
06.07 06:41
7357.24
0.020731
06.07 06:40
7351
0.022967
06.07 06:39
7370.84
0.01999
06.07 06:38
7361.86
0.018064
06.07 06:37
7351.33
0.02467
06.07 06:36
7367.3
0.019382
06.07 06:34
7366.45
0.020096
06.07 06:34
7364.39
0.018642
06.07 06:33
7364.47
0.016888
06.07 06:32
7346.55
0.02068
06.07 06:30
7358.49
0.020737
06.07 06:30
7347.34
0.01740338
06.07 06:30
7342.34
0.019423
06.07 06:29
7344.01
0.02513
06.07 06:27
7345.06
0.024594
06.07 06:27
7342.95
0.018988
06.07 06:25
7343.7
0.018378
06.07 06:25
7344.17
0.024609
06.07 06:23
7344.44
0.022729
06.07 06:22
7331.45
0.017517
06.07 06:22
7332.35
0.019201
06.07 06:21
7315.41
0.01747933
06.07 06:20
7298.17
0.023168
06.07 06:20
7312.2
0.024197
06.07 06:18
7311.56
0.01823
06.07 06:18
7303.76
0.022742
06.07 06:16
7302.61
0.025312
06.07 06:15
7303.64
0.019581
06.07 06:15
7308.15
0.022526
06.07 06:14
7308.06
0.01846
06.07 06:12
7306.18
0.019499
06.07 06:11
7293.21
0.020762
06.07 06:07