Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6813.55
24h Change
-0.62%
24h High
6887
24h Low
6541.4
24h Volume
467671.2 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- EUR
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BTC
Total EUR
7899.99
0.03299221
260.63812907
7888
0.0125
98.6
7863.19283187
0.00013656
1.07379761
7792.44639124
0.00013656
1.06413647
7728.33071506
0.00485075
37.48820021
7722.909
0.001
7.722909
7722.33646798
0.00013656
1.05456226
7652.85733525
0.00013656
1.04507419
7584.00331771
0.00013656
1.03567149
7515.76879111
0.00006068
0.45605685
7494.8966105
0.00012485
0.93573784
7488
0.01
74.88
7448.14818178
0.00013656
1.01711911
7381.1359662
0.00013656
1.00796792
7314.72667056
0.00013656
0.99889907
7300
0.06
438
7298
0.0075
54.735
7248.91487029
0.00013656
0.98991181
7183.69518962
0.00013656
0.98100541
7154.21949184
0.00012485
0.8932043
7119.06230116
0.00000001
0.00007119
7100
0.06986
496.006
7082.92547776
0.027944
197.92526955
7055.01092544
0.00013656
0.96343229
7055.01092543
0.00935844
66.02389644
7036
0.00213189
14.99997804
7000
0.02196649
153.76543
6991.53583049
0.00013656
0.95476413
6957.14423552
0.321
2233.2432996
6928.63183143
0.00013656
0.94617396
6922.66125585
0.001
6.92266125
6900
0.062
427.8
6899
0.005
34.495
6896
0.0009
6.2064
6885.65875101
0.4942
3402.8925547
6824.48245762
0.75
5118.3618432
6824.48245759
2.77717089
18952.754020
6813.63337504
0.4017
2737.0365267
6813.54237318
1.8007
12269.145751
6813.54137317
0.173
1178.7426575
6813.55137336
- USD
Vol: 
11 BTC
Vol: 
121593 EUR
6757.22146672
0.173
1168.9993137
6757.22046671
0.01195024
80.75040631
6757.21015781
0.173
1168.9973573
6749.08883819
0.05692846
384.21523396
6733.23742313
0.3293
2217.2550834
6733.237423
0.75
5049.9280672
6677.74870824
1.6411
10958.853405
6677.74870823
0.0050105
33.4588599
6640
0.00101
6.7064
6639
0.00101
6.70539
6638
0.00101
6.70438
6637
0.00101
6.70337
6636.00000006
0.00018798
1.24743528
6636
0.00101
6.70236
6635
0.00101
6.70135
6634.04763425
0.4943
3279.2097456
6634
0.00101
6.70034
6633
0.00101
6.69933
6632
0.00101
6.69832
6631
0.00101
6.69731
6630
0.00101
6.6963
6629
0.00101
6.69529
6628
0.00101
6.69428
6627
0.00101
6.69327
6624.82283488
0.3211
2127.2306122
6550.4753905
0.00607251
39.77782731
6541
0.00101
6.60641
6539
0.00101
6.60439
6520
0.00174556
11.3810512
6519
0.00029133
1.89918027
6500
1.16232224
7555.09456
6450
0.00101
6.5145
6449
0.00126022
8.12715878
6402.40637395
0.01740061
111.40577637
6400
0.06782064
434.052096
6381
0.00235072
14.99994432
6333
0.00060047
3.80277651
6199
0.09924364
615.21132436
6100
0.0932319
568.71459
6078
0.00246791
14.99995698
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6813.55137336
1.13250146
07.04 10:12
6813.55137336
0.1597
07.04 10:12
6813.55037335
0.173
07.04 10:12
6752.94640001
0.00095043
07.04 10:10
6815
0.17029774
07.04 10:06
6815
0.173
07.04 10:06
6815
0.00073869
07.04 10:06
6815
0.01357728
07.04 10:06
6813.63737513
0.75
07.04 10:06
6813.63737512
0.1597
07.04 10:06
6797.66372905
0.173
07.04 10:06
6797.0945
0.01352677
07.04 10:06
6796.8964
0.01351095
07.04 10:06
6786.50769999
0.01177336
07.04 10:05
6775
0.00060129
07.04 10:02
6750.7
0.02648
07.04 09:43
6750.7
0.01176
07.04 09:43
6750.7
0.01176
07.04 09:43
6757.6
0.00119645
07.04 09:43
6753.9
0.0117595
07.04 09:42
6753.8
0.00410826
07.04 09:42
6763.1485065
0.0117595
07.04 09:42
6753.8
0.00482877
07.04 09:42
6753.8
0.01175949
07.04 09:42
6753.8
0.01175949
07.04 09:42
6755
0.01175949
07.04 09:42
6755
0.01175949
07.04 09:42
6755
0.002585
07.04 09:42
6755
0.00023486
07.04 09:42
6748.8
0.00034676
07.04 09:38
6748.8
0.01173
07.04 09:38
6748.8
0.01172178
07.04 09:38
6748.6
0.01172898
07.04 09:36
6748.6
0.01172898
07.04 09:36
6748.6
0.00285665
07.04 09:36
6744.7
0.00308358
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172948
07.04 09:36