Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9341.5
24h Change
+0.83%
24h High
9407.08
24h Low
9121.88
24h Volume
126710.25 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- EUR
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount BTC
Total EUR
9381.74
0.00013739
1.28895725
9376.93
0.0913
856.113709
9375.18
0.00000011
0.00103126
9368.62
0.00055071
5.15939272
9368.61
0.0278
260.447358
9362.07
0.00055065
5.15522384
9355.52
0.00055065
5.15161708
9354.41
4
37417.64
9354.4
0.173
1618.3112
9354.39
2.12900408
19915.534475
9354.38
0.173
1618.30774
9341.5
- USD
Vol: 
129 BTC
Vol: 
1023897 EUR
9341.5
0.0000133
0.12424195
9334.97
0.00055046
5.13852758
9328.45
0.0278
259.33091
9328.44
0.00055389
5.16692963
9326.29
4
37305.16
9321.92
0.0913
851.091296
9321.91
0.00055401
5.16443135
9315.4
0.49674933
4627.4187086
9315.39
0.00055417
5.16230967
9308.88
0.00055425
5.15944674
9302.37
0.9134
8496.784758
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9341.5
0.00027149
28.09 06:41
9352.78
0.0015
28.09 06:41
9348.58
0.0011
28.09 06:40
9342.15
0.00055222
28.09 06:40
9342.15
0.00055128
28.09 06:40
9342.43
0.001
28.09 06:40
9344.89
0.0013
28.09 06:38
9348.84
0.0014
28.09 06:37
9346.64
0.0016
28.09 06:37
9347.65
0.00080799
28.09 06:36
9347.64
0.00055117
28.09 06:36
9347.64
0.00055075
28.09 06:36
9348.04
0.00055053
28.09 06:36
9350.42
0.0014
28.09 06:35
9353.76
0.00767881
28.09 06:35
9354.59
0.00055112
28.09 06:35
9361.92
0.0012
28.09 06:34
9361.21
0.0015
28.09 06:33
9361.59
0.0013
28.09 06:33
9356.84
0.0015
28.09 06:32
9360.95
0.0016
28.09 06:31
9365.89
0.0012
28.09 06:30
9365.54
0.0014
28.09 06:29
9357.08
0.0011
28.09 06:27
9357.48
0.0011
28.09 06:26
9359.74
0.0016
28.09 06:25
9363.56
0.0015
28.09 06:25
9363.98
0.0013
28.09 06:23
9361.48
0.0011
28.09 06:22
9361.71
0.0014
28.09 06:20
9360.14
0.0016
28.09 06:20
9367.55
0.0014
28.09 06:19
9366.72
0.0014
28.09 06:18
9360.72
0.0016
28.09 06:17
9365.68
0.0012
28.09 06:16
9363.41
0.0012
28.09 06:14
9361.53
0.0015
28.09 06:14
9365.13
0.0014
28.09 06:13
9354.86
0.0088038
28.09 06:12
9369.59
0.0013
28.09 06:11
9361.13
0.00055099
28.09 06:11
9363.04
0.0013
28.09 06:10
9364.22
0.0013
28.09 06:09
9367.88
0.00650312
28.09 06:08
9369.96
0.0011
28.09 06:08
9366.91
0.0014
28.09 06:07
9363.14
0.0016
28.09 06:06
9369.63
0.0015
28.09 06:05
9369.87
0.0014
28.09 06:03
9370.31
0.0016
28.09 06:03