Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

WAVES/RUB

Last price
193.72
24h Change
-1.31%
24h High
195.76
24h Low
186.84
24h Volume
4784858.56 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити WAVES
- RUB
Продати WAVES
- WAVES
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
198.8999
141.849767
28213.904471
198.899899
5
994.499495
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
7
1385.999993
197.448618
2.15222453
424.95375907
197.448617
1
197.448617
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998978
17
3331.982626
195.998977
158.4261846
31051.370111
193.72686
- USD
Vol: 
147581 WAVES
Vol: 
18783264 RUB
190.000632
14.02320707
2664.4182059
190.000631
71.94570605
13669.729547
190.000629
1504
285760.94601
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
193.72686
9.07
28.09 14:33
190.7248
11.26
28.09 14:32
192.19578
12.49
28.09 14:31
193.42592
12.39
28.09 14:29
193.38873
11.48
28.09 14:29
191.93856
9.46
28.09 14:28
191.12175
8.58
28.09 14:27
192.62945
11.95
28.09 14:26
194.38837
9.79
28.09 14:25
190.88244
11.72
28.09 14:24
194.93855
9.03
28.09 14:23
191.66757
9.97
28.09 14:21
193.38554
12.21
28.09 14:21
191.77636
10.74
28.09 14:19
195.19183
8.39
28.09 14:19
191.54457
10.31
28.09 14:18
192.67625
9.38
28.09 14:16
192.1224
10.56
28.09 14:16
194.07765
11.55
28.09 14:14
193.868
10.9
28.09 14:14
194.46546
9.63
28.09 14:12
195.02659
9.88
28.09 14:12
192.78449
10.51
28.09 14:10
195.24231
8.89
28.09 14:10
193.92413
10.83
28.09 14:08
191.00683
10.58
28.09 14:07
190.91918
10.71
28.09 14:07
193.69774
9.74
28.09 14:06
191.5233
9.25
28.09 14:05
191.02106
11.3
28.09 14:03
195.07522
10.87
28.09 14:02
193.14816
11.09
28.09 14:01
194.13613
11.04
28.09 14:01
191.93315
9.84
28.09 13:59
191.30511
8.5
28.09 13:58
192.8192
10.77
28.09 13:57
190.86877
9.98
28.09 13:56
191.16416
8.91
28.09 13:55
195.26844
12.02
28.09 13:54
193.08206
10.33
28.09 13:53
192.1856
11.83
28.09 13:52
194.25614
12.09
28.09 13:49
190.000039
1
28.09 13:49
191.65429
9.07
28.09 13:47
192.72124
11.62
28.09 13:46
191.21624
12.04
28.09 13:45
191.79873
12.1
28.09 13:44
192.25534
9.39
28.09 13:43
193.7952
8.78
28.09 13:42
195.28685
11.16
28.09 13:41