Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
BTC/USD
Last price
8887.98
$8887.98
24h Change
-1.04%
24h High
9012.73
24h Low
8783.5
24h Volume
3190210 USD
$3190209.99
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити BTC

- USD
Комісія:0 BTC

Продати BTC

- BTC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount BTC
Total USD
8968.16774999
0.0001
0.89681677
8968.02999997
0.0001
0.89680299
8967
0.02236078
200.50911426
8966.99999999
0.0006
5.38019999
8961
0.001
8.961
8960.99
0.00250761
22.47066813
8960
0.01234927
110.6494592
8959.99999999
0.001
8.95999999
8952.4338167
13.8565
124049.39918
8952.43381669
0.43611787
3904.3163674
8950
0.01079006
96.571037
8949.99999999
0.0006
5.36999999
8945.82571531
0.00040383
3.61259279
8945.8257153
0.0005
4.47291285
8945.75999999
0.0002
1.78915199
8937.59000968
0.0232101
207.44235788
8937.59000967
0.0003
2.681277
8937.45999999
0.0001
0.89374599
8937.24999999
0.352
3145.9119999
8934.26856438
0.913
8156.9871992
8934.26856437
0.457
4082.9607339
8934.2
0.1476
1318.68792
8930.75672865
0.00033199
2.96492192
8930
0.0002
1.786
8929.12
0.00048243
4.30767536
8925
0.44388506
3961.6741605
8923.8265381
0.25
2230.9566345
8922.2556613
1.3734
12253.825925
8920
0.1481996
1321.940432
8908.49599437
0.001
8.90849599
8908.4659916
0.022
195.98625181
8908.46599159
0.579
5158.0018091
8903.90758229
0.44823933
3991.0815690
8902.67
0.01
89.0267
8902.66999999
0.4
3561.0679999
8898.47199974
0.017275
153.72110379
8898.47199922
0.43933233
3909.3864368
8898.4719992
0.05192342
462.03909897
8891.5
0.02
177.83
8890
0.27246677
2422.2295853
8887.9886
8887.98 USD
Vol: 
263 BTC
Vol: 
1335751 USD
8883.00000001
0.249
2211.867
8883
0.01155469
102.64031127
8882.10327472
0.00013
1.15467342
8881.5
0.02
177.63
8881.11888112
0.00011111
0.98678111
8881.11
0.01011135
89.80001159
8881.0008881
0.00069763
6.19565264
8881
0.00225199
19.99992319
8880.00000001
0.00010021
0.8898648
8880
0.00337162
29.9399856
8877
0.11952513
1061.0245790
8874.18
0.1536
1363.074048
8874.12587426
0.00396721
35.2055209
8874.12587425
0.09186084
815.18465707
8874.12587423
1.3735
12188.611888
8872
0.01011046
89.70000112
8871.57
0.01
88.7157
8870.2
0.01671501
148.2654817
8870
0.00225939
20.0407893
8868.15000008
0.00010021
0.88867731
8868.15000007
0.181
1605.1351500
8868.15
0.01509652
133.87820383
8865.00000001
0.00040084
3.5534466
8865
0.00841122
74.5654653
8863.00000001
0.00020042
1.77632246
8863
0.01010944
89.59996672
8861.40438685
0.00020042
1.77600266
8861.40438684
0.0032
28.35649403
8857.03394997
0.00010021
0.88756337
8857.03394996
0.00040312
3.57044752
8856
0.00341468
30.24040608
8854.00000007
0.186
1646.8440000
8854
0.01010843
89.50003922
8851
0.00175192
15.50624392
8850.954
0.00400912
35.4845367
8850
0.47181049
4175.5228365
8849.08152
0.00116396
10.29997692
8849
0.00302888
26.80255912
8848.55695317
0.27970662
2474.9999572
8845.33687395
0.01
88.45336873
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8887.9886
0.08868
22.01 14:22
8890
0.00040269
22.01 14:22
8883.00000001
0.00233213
22.01 14:22
8886.2784
0.0961
22.01 14:21
8890
0.00040272
22.01 14:21
8890
0.00222641
22.01 14:21
8883.9768
0.08861
22.01 14:20
8890
0.00161575
22.01 14:19
8890
0.00031282
22.01 14:19
8888.3047
0.11088
22.01 14:19
8890
0.01732146
22.01 14:19
8890
0.004
22.01 14:19
8886.7654
0.08174
22.01 14:19
8883.00000001
0.03172118
22.01 14:18
8883.00000001
0.00562872
22.01 14:18
8883.00007002
0.0001001
22.01 14:18
8890
0.00116002
22.01 14:18
8890
0.00122185
22.01 14:18
8890
0.00075254
22.01 14:17
8890
0.0014175
22.01 14:17
8890
0.00149306
22.01 14:17
8890
0.0112
22.01 14:17
8890
0.000527
22.01 14:17
8886.9891
0.08956
22.01 14:17
8890
0.00012409
22.01 14:17
8884.903
0.08866
22.01 14:16
8884.9071
0.11899
22.01 14:15
8890
0.00038243
22.01 14:15
8890
0.00038243
22.01 14:15
8890
0.00041072
22.01 14:15
8883.00000001
0.00313601
22.01 14:15
8883.00000001
0.00101539
22.01 14:15
8883.00000001
0.00053028
22.01 14:15
8883.00000001
0.00097799
22.01 14:15
8883.00000001
0.00014775
22.01 14:15
8883.00000001
0.00088327
22.01 14:14
8883.00000001
0.00091599
22.01 14:14
8883.00000001
0.00436945
22.01 14:14
8883.00000001
0.0024
22.01 14:14
8883.00000001
0.00012025
22.01 14:14