Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
192.36
24h Change
-1.31%
24h High
195.76
24h Low
186.93
24h Volume
4809947.76 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al WAVES
- RUB
Sat WAVES
- WAVES
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount WAVES
Total RUB
198.8999
141.849767
28213.904471
198.899899
9
1790.099091
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
11.06905326
2191.6725344
197.999998
1.0040176
198.79548279
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998794
17
3331.979498
195.998793
159.99995448
31359.797958
192.36953
- USD
Vol: 
147596 WAVES
Vol: 
18783716 RUB
190.000909
70.59239911
13412.619999
190.000908
17.7521729
3372.9289699
190.000906
1504
285761.36262
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
192.36953
11.86
28.09 15:01
191.10427
11.08
28.09 15:00
192.98227
10.67
28.09 14:59
191.38071
9.28
28.09 14:58
194.50377
11.62
28.09 14:57
193.51465
9.52
28.09 14:56
190.77386
9.14
28.09 14:55
195.18725
8.49
28.09 14:54
193.85054
10.48
28.09 14:53
192.41737
10.84
28.09 14:52
192.1931
10.22
28.09 14:51
194.52778
11.35
28.09 14:50
191.99377
9.68
28.09 14:49
194.88779
10.66
28.09 14:48
192.76434
12.39
28.09 14:47
193.73154
12.19
28.09 14:46
194.25884
9.35
28.09 14:45
191.32501
9.36
28.09 14:44
191.70421
9.31
28.09 14:43
192.92874
11.25
28.09 14:42
194.26076
9.28
28.09 14:41
195.23476
10.08
28.09 14:39
191.89188
10.38
28.09 14:39
191.95503
12.14
28.09 14:37
194.99064
12.41
28.09 14:37
192.87553
12.09
28.09 14:36
191.90032
10.38
28.09 14:35
193.67234
11.37
28.09 14:34
193.72686
9.07
28.09 14:33
190.7248
11.26
28.09 14:32
192.19578
12.49
28.09 14:31
193.42592
12.39
28.09 14:29
193.38873
11.48
28.09 14:29
191.93856
9.46
28.09 14:28
191.12175
8.58
28.09 14:27
192.62945
11.95
28.09 14:26
194.38837
9.79
28.09 14:25
190.88244
11.72
28.09 14:24
194.93855
9.03
28.09 14:23
191.66757
9.97
28.09 14:21
193.38554
12.21
28.09 14:21
191.77636
10.74
28.09 14:19
195.19183
8.39
28.09 14:19
191.54457
10.31
28.09 14:18
192.67625
9.38
28.09 14:16
192.1224
10.56
28.09 14:16
194.07765
11.55
28.09 14:14
193.868
10.9
28.09 14:14
194.46546
9.63
28.09 14:12
195.02659
9.88
28.09 14:12