Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02694757
24h Change
-1.52%
24h High
0.0275
24h Low
0.026776
24h Volume
94.64 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- BTC
Komisyon:0 ETH
Sat ETH
- ETH
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ETH
Total BTC
0.02768601
0.07695373
0.00213054
0.02768171
0.00199799
0.0000553
0.02764701
0.08921083
0.00246641
0.02763964
0.1382842
0.00382212
0.0276024
0.05235552
0.00144513
0.0275877
0.07875717
0.00217272
0.02756222
28.16
0.77615211
0.027548
0.08125901
0.00223852
0.02754
0.063872
0.00175903
0.0275279
0.0010978
0.00003022
0.02751892
0.31595949
0.00869486
0.027502
0.04
0.00110008
0.0275
0.4947224
0.01360486
0.02749
0.15
0.0041235
0.02743189
0.08921083
0.00244722
0.02736257
0.4711603
0.01289215
0.0273
3.03448958
0.08284156
0.02729
1563.0113677
42.65458022
0.02721676
0.03227157
0.00087832
0.02719128
0.00110889
0.00003015
0.02714339
0.00110889
0.00003009
0.02714338
138.88
3.76967261
0.0271161
0.412
0.01117183
0.02710573
0.01111204
0.00030119
0.02709996
0.411
0.01113808
0.02708528
0.418
0.01132164
0.02707847
0.00110889
0.00003002
0.02707592
0.412
0.01115527
0.02707591
13.62
0.36877389
0.0270759
0.01
0.00027075
0.02706181
0.411
0.0111224
0.027048
0.83815
0.02267028
0.027047
0.5852
0.0158279
0.027046
0.285
0.00770811
0.027045
0.29165
0.00788767
0.02704499
9.36159282
0.25318418
0.02704
0.00500409
0.00013531
0.02702546
0.00110889
0.00002996
0.02700164
0.08921083
0.00240883
0.02695
0.3
0.008085
0.02694757
- USD
Vol: 
3783 ETH
Vol: 
43 BTC
0.026946
0.3
0.0080838
0.026933
1.85178326
0.04987407
0.026932
0.3
0.0080796
0.026927
1.8373
0.04947297
0.026924
0.1627
0.00438053
0.02690001
0.00694244
0.00018675
0.0269
0.59980615
0.01613478
0.02686399
13.63
0.36615618
0.02686398
0.412
0.01106795
0.02685174
0.418
0.01122402
0.02685116
0.411
0.01103582
0.0268
0.85204402
0.02283477
0.02676001
138.9
3.71696538
0.02676
0.02
0.0005352
0.02674133
0.05618194
0.00150237
0.02672255
0.00222222
0.00005938
0.02671108
3.8368341
0.10248598
0.02670108
0.03823141
0.00102081
0.02668723
0.01124133
0.00029999
0.02667266
0.01440696
0.00038427
0.02664738
1.1656399
0.03106124
0.02662874
0.07430355
0.0019786
0.02658919
0.002002
0.00005323
0.02657138
0.08921083
0.00237045
0.02656781
0.1
0.00265678
0.0265
1.35477818
0.03590162
0.02649959
0.064
0.00169597
0.02649828
42.1
1.11557758
0.02635626
0.08921083
0.00235126
0.0263549
0.01
0.00026354
0.02635
0.06395863
0.0016853
0.0263
6.12598593
0.16111342
0.02629664
28.17
0.74077634
0.02628
0.06412975
0.00168532
0.026268
0.08285632
0.00217646
0.02615
0.08770286
0.00229342
0.02614113
0.08921083
0.00233207
0.026078
0.09392821
0.00244945
0.02603589
0.01440696
0.00037509
0.026
13.13635191
0.34154514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02694757
0.84582716
22.02 10:41
0.02694945
1.0586677
22.02 10:40
0.02694944
1.0828969
22.02 10:39
0.02694524
0.91391944
22.02 10:38
0.02695
0.17753505
22.02 10:37
0.026947
0.3
22.02 10:37
0.026942
0.3
22.02 10:37
0.02692198
1.1120345
22.02 10:37
0.02693531
1.0679625
22.02 10:35
0.026905
0.01405049
22.02 10:35
0.0269
0.37174721
22.02 10:35
0.02690106
0.84864694
22.02 10:35
0.0269
0.02738325
22.02 10:35
0.0269028
1.0817481
22.02 10:34
0.026905
0.00772329
22.02 10:33
0.02690176
1.0635762
22.02 10:33
0.02690075
0.94713008
22.02 10:32
0.02690244
1.1002333
22.02 10:31
0.02690296
1.1163164
22.02 10:29
0.02690202
1.0233684
22.02 10:29
0.02690374
1.217306
22.02 10:27
0.02690423
1.2531276
22.02 10:26
0.02690259
1.0044654
22.02 10:25
0.026904
1.1002333
22.02 10:25
0.02690212
1.2319271
22.02 10:24
0.026905
0.00374356
22.02 10:24
0.0269
0.00106339
22.02 10:24
0.02690198
1.0898941
22.02 10:23
0.02690147
1.1262378
22.02 10:22
0.026905
0.3
22.02 10:21
0.026906
0.3878988
22.02 10:21
0.02691838
0.87496481
22.02 10:21
0.026906
0.0100096
22.02 10:21
0.02693424
0.95026316
22.02 10:20
0.02690162
0.90901094
22.02 10:18
0.02692102
1.1263423
22.02 10:18
0.02689804
0.86786316
22.02 10:17
0.02686268
1.0799727
22.02 10:15
0.02687312
0.87110068
22.02 10:15
0.02689133
0.84812476
22.02 10:13