Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2703
24h Change
+1.06%
24h High
2.2898
24h Low
2.2082
24h Volume
4641.65 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al EOS
- EUR
Sat EOS
- EOS
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount EOS
Total EUR
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.668884
125866.52092
335923.14384
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.289872
1.4
3.2058208
2.276482
37.07754081
84.40635425
2.276481
67.19278473
152.96309777
2.270306
- USD
Vol: 
127658 EOS
Vol: 
197820 EUR
2.2672
0.66033783
1.49711792
2.206463
0.5022
1.10808571
2.206462
1.48342917
3.27313009
2.075019
0.537477
1.11527498
2.075
5
10.375
2.07004
1.9258775
3.98664346
2.070039
1.540702
3.18931322
2.07
5
10.35
2.000037
2.511
5.0220929
2.000036
3.1947998
6.38971461
2.000001
0.5022
1.0044005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.270306
0.9
25.10 22:22
2.272612
0.8
25.10 22:21
2.271226
0.7
25.10 22:18
2.270687
0.5
25.10 22:17
2.277467
0.9
25.10 22:16
2.277394
0.7
25.10 22:15
2.277974
0.7
25.10 22:13
2.270252
0.7
25.10 22:12
2.271554
0.8
25.10 22:11
2.281723
1
25.10 22:10
2.28084
0.9
25.10 22:09
2.275248
0.7
25.10 22:09
2.280183
0.8
25.10 22:08
2.282285
1.1
25.10 22:08
2.278519
0.7
25.10 22:06
2.282662
1.1
25.10 22:06
2.282347
0.8
25.10 22:05
2.274626
0.7
25.10 22:04
2.277312
0.7
25.10 22:03
2.281524
0.7
25.10 22:02
2.278028
0.9
25.10 22:01
2.276918
0.9
25.10 22:00
2.277471
0.5
25.10 21:58
2.279756
0.7
25.10 21:58
2.276506
1.1
25.10 21:57
2.275004
0.5
25.10 21:56
2.278736
1.1
25.10 21:55
2.278356
0.8
25.10 21:54
2.277036
1
25.10 21:52
2.274494
1
25.10 21:51
2.277973
1
25.10 21:50
2.276243
0.6
25.10 21:48
2.274614
0.7
25.10 21:47
2.281319
0.5
25.10 21:45
2.276405
1
25.10 21:42
2.274565
1
25.10 21:41
2.279481
0.9
25.10 21:40
2.27681
0.8
25.10 21:38
2.275506
0.7
25.10 21:37
2.278532
0.8
25.10 21:37
2.278898
1
25.10 21:35
2.28173
1.1
25.10 21:34
2.274678
0.6
25.10 21:32
2.281011
0.8
25.10 21:30
2.272227
0.7
25.10 21:28
2.274978
0.9
25.10 21:27
2.274245
0.5
25.10 21:25
2.273051
1.1
25.10 21:25
2.271937
0.6
25.10 21:24
2.270961
0.6
25.10 21:21