Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8349.9
24h Change
-1.21%
24h High
8449.13
24h Low
8269.08
24h Volume
304750.05 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USDT
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount BTC
Total USDT
9004
0.05799738
522.20840952
9000
0.0105
94.5
8999
0.11510918
1035.8675108
8997.9
0.14709
1323.501111
8962.7
0.13372
1198.492244
8949.875
0.001
8.949875
8927.6
0.12156
1085.239056
8900
0.0005
4.45
8895
0.01385611
123.25009845
8892.4
0.11051
982.699124
8888
0.01
88.88
8857.3
0.10046
889.804358
8851.7
0.10053758
889.92849688
8822.1
0.091325
805.6782825
8816.88912671
0.00284318
25.06800282
8800
0.0005
4.4
8793
0.25
2198.25
8787
0.083023
729.523101
8765
0.00213982
18.7555223
8751.8
0.075475
660.542105
8716.7
0.068614
598.0876538
8681.5
0.062376
541.517244
8646.4
0.056705
490.294112
8611.2
0.05155044
443.91114892
8600
0.00803116
69.067976
8525
0.00928653
79.16766825
8478.38017243
0.00040294
3.4162785
8452.89915471
0.0020885
17.65387988
8444.60176537
0.00040335
3.40613012
8430
0.0001206
1.016658
8429.99999989
0.00010034
0.84586619
8429.99999975
0.0011
9.27299999
8410.95793363
0.00040327
3.391887
8410.95793361
0.1656
1392.8546338
8410.9579336
0.9836
8273.0182234
8381.83525239
0.00025291
2.11984995
8378.00232984
0.0989
828.58443042
8378.00232983
0.20961714
1756.1728872
8346.8
0.0131214
109.52170152
8346.2
0.02596635
216.72035037
8349.9
- USD
Vol: 
68 BTC
Vol: 
443750 USDT
8344.20037302
0.00019646
1.6393016
8327.47499679
0.0004036
3.3609689
8308.8
0.1
830.88
8305.71360014
0.099
822.26564641
8305.71360013
0.00036685
3.04695103
8300.00000004
0.0016
13.28
8300
0.00217077
18.017391
8294.29780557
0.0004052
3.36084947
8293.29813427
0.00011111
0.92146835
8269.01219048
0.9837
8134.2272917
8269.01219047
0.00064438
5.32838607
8261.25279439
0.00040887
3.37777843
8250
0.01163636
95.99997
8249.29999999
0.00064592
5.32838785
8245.20578234
0.2939
2423.2659794
8230
0.0012433
10.232359
8228
0.00551883
45.40893324
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.01207415
99.00803
8190
0.04273504
349.9999776
8179.33495699
0.1952
1596.6061836
8156.99999999
0.00211129
17.22179252
8150
0.007
57.05
8140
0.04653084
378.7610376
8117
0.0053
43.0201
8100
0.00267325
21.653325
8083
0.00197946
15.99997518
8081.6
0.05155044
416.6100359
8080
0.06081179
491.3592632
8057
0.00064368
5.18612976
8056.99999999
0.00213749
17.22175692
8048.6
0.056705
456.395863
8015.6
0.062376
499.9810656
8010
0.00523918
41.9658318
8000
0.00458192
36.65536
7982.6
0.068614
547.7181164
7966.7
0.0012481
9.94323827
7949.6
0.075475
599.99606
7916.6
0.083023
657.2598818
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8349.9
0.00001368
26.01 00:00
8350
0.00009127
26.01 00:00
8352.1
0.00009125
26.01 00:00
8353.9
0.00009123
26.01 00:00
8354.40033002
0.0001001
26.01 00:00
8358.028
0.0125136
26.01 00:00
8360.78489678
0.00004563
25.01 23:59
8364.9758
0.01281192
25.01 23:58
8364.2527
0.0150546
25.01 23:57
8363.6797
0.01500312
25.01 23:56
8364.7615
0.01180608
25.01 23:55
8362.4266
0.01087548
25.01 23:54
8375.7185
0.01114344
25.01 23:52
8368.7644
0.0145002
25.01 23:51
8369.9594
0.0107052
25.01 23:50
8371.2398
0.015213
25.01 23:50
8372.3883
0.01249644
25.01 23:48
8370.8355
0.01156848
25.01 23:47
8378.2755
0.0137742
25.01 23:46
8379.9206
0.0133452
25.01 23:44
8372.3169
0.01478268
25.01 23:43
8384.0677
0.01289112
25.01 23:42
8385.4152
0.01232352
25.01 23:41
8377.8987
0.01168992
25.01 23:39
8373.6638
0.01524336
25.01 23:38
8377.8441
0.01295976
25.01 23:38
8376.4552
0.01090452
25.01 23:37
8367.5718
0.01513644
25.01 23:36
8378.2661
0.01508364
25.01 23:34
8363.5446
0.01245816
25.01 23:34
8369.267
0.0141042
25.01 23:32
8363.8761
0.0145002
25.01 23:32
8375.8327
0.0110682
25.01 23:31
8376.6044
0.01461768
25.01 23:29
8373.7757
0.01408704
25.01 23:28
8368.0018
0.01530012
25.01 23:27
8382.4053
0.01273536
25.01 23:26
8365.1636
0.01268256
25.01 23:25
8377.4312
0.01457016
25.01 23:24
8369.9106
0.01250568
25.01 23:23