WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9088.19
24h Change
+0.03%
24h High
9130.85
24h Low
8918.62
24h Volume
545616.62 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USDT
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount BTC
Total USDT
9102.76
0.01656215
150.76127653
9100.9
0.00274623
24.9931646
9100.18
0.01684575
153.29935723
9100
0.0060989
55.49999
9098.17
0.00036304
3.30299963
9097.67
0.04
363.9068
9097.53
0.1
909.753
9097.44
0.0496997
452.14003876
9088.44
0.17991505
1635.1471370
9088.43
0.00916138
83.26256083
9088.42
0.0001
0.908842
9088.19
- USD
Vol: 
156 BTC
Vol: 
1202479 USDT
9087.5
0.005
45.4375
9084.54
0.00036324
3.2998683
9083.28
0.07
635.8296
9081.75
0.22008495
1998.7564946
9081.74
0.00121607
11.04403156
9080
0.005102
46.32616
9079.09
0.00036307
3.2963452
9078.14
0.00223723
20.30988715
9075.53
0.0059818
54.28800535
9073.9
0.1
907.39
9073.66
0.17
1542.5222
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9088.19
0.013
06.07 05:25
9088.49
0.0093
06.07 05:24
9088.9
0.0116
06.07 05:23
9087.68
0.011
06.07 05:21
9088
0.0112
06.07 05:20
9089.45
0.00091587
06.07 05:20
9089.46
0.0127
06.07 05:19
9094.33
0.0099
06.07 05:17
9094.45
0.0126
06.07 05:17
9091.38
0.003934
06.07 05:17
9093.51
0.0112
06.07 05:15
9090.77
0.01
06.07 05:15
9091.47
0.00134803
06.07 05:13
9091
0.005
06.07 05:13
9090.28
0.0097
06.07 05:13
9091.61
0.00910273
06.07 05:12
9088.14
0.0138
06.07 05:11
9091.44
0.0101
06.07 05:11
9088.41
0.0018131
06.07 05:10
9088.41
0.01654605
06.07 05:10
9089.99
0.00036311
06.07 05:10
9090.39
0.0113
06.07 05:09
9093.28
0.00542099
06.07 05:09
9094.33
0.00022297
06.07 05:09
9094.34
0.0001
06.07 05:09
9094.36
0.0138
06.07 05:08
9094.39
0.0131
06.07 05:08
9094.33
0.0001
06.07 05:07
9094.33
0.00036349
06.07 05:07
9095.43
0.00036299
06.07 05:07
9096.04
0.00036285
06.07 05:07
9100.01
0.00036259
06.07 05:07
9100.02
0.0001
06.07 05:07
9100.04
0.0103
06.07 05:07
9100.02
0.00036276
06.07 05:06
9097.51
0.0129
06.07 05:06
9100.34
0.00295027
06.07 05:06
9100
0.00010989
06.07 05:06
9098.76
0.0123
06.07 05:05
9100.03
0.00030876
06.07 05:03