Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7646.14
$7646.14
24h Change
-1.08%
24h High
8074.99
24h Low
7268.41
24h Volume
5891670.02 USD
$5891670.02
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USD
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
7795.85
0.01249335
97.39628259
7795.25491649
0.02082616
162.34522613
7792
0.00542237
42.25110704
7791.99999992
0.01414771
110.23895631
7787.06407798
0.00084584
6.58661027
7781.69787574
0.00761619
59.26688954
7777.76700157
0.001996
15.52442293
7775.96940385
0.0013219
10.27905395
7775
0.0011
8.5525
7770.00800015
0.00129141
10.03426603
7770
0.05390515
418.8430155
7768.99999999
0.4429
3440.8900999
7768
0.09957276
773.48119968
7767.20301598
0.00082178
6.38293209
7754.25748289
0.00132215
10.25229153
7750
0.03244107
251.4182925
7748.10584098
0.00079772
6.18081899
7732.60618558
0.00132059
10.2116024
7732.60618553
0.6124
4735.4480280
7732.60618544
0.028
216.51297319
7732.60618543
0.0131
101.29714102
7719.5
0.1
771.95
7715.71
0.38343328
2958.4599928
7711.01534262
0.00132271
10.1994371
7711.01534253
0.00020629
1.59070535
7711.01534252
1.0008
7717.1841547
7711.01534248
0.00281478
21.70481176
7711.01534246
0.027
208.19741424
7689.48478522
0.00132271
10.17095842
7689.48478521
0.04
307.5793914
7682.39511036
0.00061737
4.74288026
7681.40828773
0.25
1920.3520719
7674.8819652
0.00024646
1.8915514
7674.82
0.196
1504.26472
7672.41888087
0.0001
0.76724188
7669.64815173
0.0001
0.76696481
7668.01434505
0.00132812
10.18404321
7667.87047887
0.02905392
222.78169546
7666.83
0.05
383.3415
7666.82999996
0.32960877
2527.0544060
7646.14000012
7646.14 USD
Vol: 
277 BTC
Vol: 
872724 USD
7646.14000011
0.03711341
283.77432874
7643.86
0.05
382.193
7630.00000202
0.03203356
244.41606286
7630.00000193
1.0008
7636.1040019
7626.86000003
0.392
2989.7291200
7626.86000002
0.211
1609.26746
7620.41
0.1129
860.344289
7620.35088249
0.25
1905.0877206
7614.61873483
0.00132628
10.09911653
7614.10753673
0.913
6951.6801810
7611.94420323
0.00025925
1.97339653
7608.16100183
0.00150753
11.46953095
7606.11676294
0.00368491
28.02785572
7601
0.00019734
1.49998134
7600
0.0841842
639.79992
7594.97450422
9.7337
73927.203331
7594.97450421
0.00300987
22.85988591
7593.35733429
0.00133475
10.1352337
7588.60872413
0.00026355
1.99997782
7587.20999993
0.00077256
5.86157495
7585
0.06591958
500.0000143
7580.14758014
0.0043905
33.28063795
7580
0.0034399
26.074442
7579.98
0.03056844
231.70816383
7579.7631405
0.04296835
325.68991553
7572.51927379
0.00292279
22.1328836
7572.51926603
0.001503
11.38149645
7572.15529945
0.00133683
10.12268436
7571.91330296
0.00451504
34.18749143
7571.88399825
0.00451278
34.17024666
7567.69620576
0.00150602
11.39710183
7560
0.13881469
1049.4390564
7556
0.00122793
9.27823908
7554.07026421
0.00062785
4.74282301
7551.22905867
0.00150753
11.38370434
7551.01246455
0.00133598
10.08800163
7550
0.0012
9.06
7539.56899998
0.0065299
49.23263161
7537.45443799
3.08
23215.359669
7530.75441961
0.0240495
181.11087841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7646.14000012
0.01284051
23.11 02:05
7655.2132
0.1365
23.11 02:05
7666.82999996
0.00398
23.11 02:05
7666.82999996
0.00398
23.11 02:04
7646.14000012
0.00396
23.11 02:04
7646.14000012
0.00396
23.11 02:04
7657.9103
0.148875
23.11 02:04
7648.91983365
0.00506901
23.11 02:04
7664.0826
0.13254
23.11 02:03
7666.32152753
0.00026218
23.11 02:03
7659.3264
0.122595
23.11 02:02
7648.91218474
0.00346124
23.11 02:02
7648.91218474
0.008523
23.11 02:02
7648.91218474
0.02405749
23.11 02:02
7637.6067
0.144795
23.11 02:01
7643.5754
0.171105
23.11 02:00
7634.1797
0.15351
23.11 01:59
7649.73999985
0.009579
23.11 01:59
7640.3617
0.14082
23.11 01:58
7629.3431
0.138315
23.11 01:57
7630.1774
0.16965
23.11 01:56
7635.6681
0.15048
23.11 01:54
7627.869
0.14571
23.11 01:53
7627.092
0.135525
23.11 01:53
7632.1842
0.12042
23.11 01:51
7636.3747
0.157305
23.11 01:50
7646.1244
0.147015
23.11 01:49
7652.57442668
0.00037382
23.11 01:49
7648.2766
0.12375
23.11 01:48
7652.57442705
0.00396
23.11 01:48
7646.693
0.14307
23.11 01:48
7632.29000001
0.02678457
23.11 01:47
7632.35000001
0.34164391
23.11 01:47
7632.41
0.1409
23.11 01:47
7644.17000002
0.00284941
23.11 01:47
7658.2604
0.17346
23.11 01:46
7640.2497
0.13566
23.11 01:45
7651.0708
0.178125
23.11 01:44
7649.9891
0.15933
23.11 01:43
7640.0935
0.14136
23.11 01:42