Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9399.11
$9399.11
24h Change
-1.05%
24h High
9497
24h Low
9155.55
24h Volume
4200625.24 USD
$4200625.24
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USD
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9443.98035025
14.1133
133285.72787
9443.98035024
0.381
3598.1565134
9443.5
0.0031936
30.1587616
9442.83
0.0048186
45.50122063
9440
0.0001
0.944
9439.99999999
0.0001
0.94399999
9439.62
0.0037
34.926594
9439.61999999
0.0002
1.88792399
9438.8837382
0.00034709
3.27614215
9437.05921871
0.03360193
317.10340327
9435
0.00228366
21.5463321
9434.57357859
0.0019136
18.05399999
9434.57357858
0.0004
3.77382943
9434.31666594
0.03205256
302.39400099
9432.56985056
0.00071282
6.72372444
9431.99609999
0.0031936
30.12202274
9430.85
0.00367487
34.65714773
9430
0.12197335
1150.2086905
9429.31639
0.00011089
1.04561689
9427.95695075
0.00013
1.2256344
9426.2896
0.0031936
30.10379846
9426.28959999
0.0002
1.88525791
9425.07893621
0.52519454
4949.9999963
9425
0.01979806
186.5967155
9424.93999999
0.356
3355.2786399
9424.87
0.1781
1678.569347
9423.47577994
0.0001996
1.88092576
9422.7023589
0.0012287
11.57767438
9422.33843669
0.00039175
3.69120108
9421.71930661
0.00138393
13.03899999
9421.42
0.01
94.2142
9421.40265031
0.00721738
67.99784306
9420.35
0.00107044
10.08391945
9420
0.07397097
696.8065374
9415
0.05
470.75
9414.99999996
1.4013
13193.239499
9414.99999995
0.56
5272.3999999
9410.92010492
0.00228486
21.50263491
9410.92010491
0.00796947
75.00004544
9410.92010442
0.00265649
25.00001514
9399.1155
9399.11 USD
Vol: 
249 BTC
Vol: 
1498812 USD
9389.67
0.02
187.7934
9389.57000001
0.4
3755.828
9389.47000002
0.10196662
957.41251949
9388.5
0.01
93.885
9375.96052975
0.283
2653.3968299
9375.96052974
0.08262121
774.65320387
9369.92512952
0.00035595
3.33522484
9369.11
0.02643467
247.66933104
9363.87
0.1181
1105.873047
9363.81363293
0.37
3464.6110441
9362.72541729
1.4014
13120.923399
9360.30151438
0.00018084
1.69271692
9353.86839486
0.0032
29.93237886
9352.08999999
0.00404962
37.8724107
9350.00000003
0.194
1813.9
9350
0.01765025
165.0298375
9342.01596806
0.0002
1.86840319
9340
0.001
9.34
9337
0.00128262
11.97582294
9335
0.00642741
59.99987235
9330.41413316
0.213
1987.3782103
9330.41413314
11.2544
105008.21282
9328.81704581
0.00039269
3.66333316
9327.23977204
0.183
1706.8848782
9326.37810946
0.0016
14.92220497
9320.00001
0.001
9.32000001
9320
0.05746215
535.547238
9319.57999757
0.00010977
1.02301029
9319.35794476
0.01419178
132.25827769
9316.66552373
0.01010647
94.15860061
9315
0.005
46.575
9312.34000388
0.03706918
345.20080782
9312
0.00455916
42.45489792
9311
0.0026925
25.0698675
9310
0.05674077
528.2565687
9308.97208888
0.00032226
2.99990934
9306.672188
0.00071312
6.63677407
9306.09
0.00107456
9.99995207
9300.04
0.01663471
154.70346838
9300.00000001
0.00021505
1.999965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9399.1155
0.0902
29.01 18:09
9390.25
0.00033312
29.01 18:08
9401.5795
0.10175
29.01 18:08
9401.21999998
0.07266373
29.01 18:08
9401.21999997
0.01349291
29.01 18:08
9401.12
0.02
29.01 18:08
9393.46999998
0.00082265
29.01 18:07
9393.37
0.03146523
29.01 18:07
9381.93000004
0.00219347
29.01 18:07
9381.93
0.01641617
29.01 18:07
9381.73
0.01504906
29.01 18:06
9392.0358
0.11739
29.01 18:06
9397.71
0.00262263
29.01 18:06
9397.71
0.00110135
29.01 18:06
9397.71
0.00033292
29.01 18:06
9397.71
0.00013432
29.01 18:06
9397.71
0.00580878
29.01 18:06
9383.9095
0.11762
29.01 18:05
9392.6956
0.09347
29.01 18:04
9388.43000001
0.00766662
29.01 18:04
9391.1
0.00580878
29.01 18:03
9389.7338
0.08309
29.01 18:03
9385.00000066
0.01670435
29.01 18:02
9385.00000064
0.00569644
29.01 18:02
9386.19
0.00016685
29.01 18:02
9386.15
0.00032002
29.01 18:02
9396.6126
0.11999
29.01 18:02
9385.13
0.00016744
29.01 18:02
9375.86
0.00201427
29.01 18:02
9381.19
0.00022485
29.01 18:02
9381.19
0.00977515
29.01 18:02
9381.19
0.01022485
29.01 18:02
9380.81
0.00266858
29.01 18:02
9379.02
0.00733142
29.01 18:02
9379.02
0.00160594
29.01 18:02
9379.02
0.01080709
29.01 18:02
9379.02
0.01355555
29.01 18:02
9374.4519
0.09924
29.01 18:01
9373.01000001
0.00092912
29.01 18:00
9373.71000001
0.00117038
29.01 18:00