Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8266.07
$8266.07
24h Change
-1.40%
24h High
8490.72
24h Low
8243
24h Volume
4071142.79 USD
$4071142.79
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USD
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
8394.1424601
0.04213146
353.65747729
8393.21999997
0.00010805
0.90688742
8393.11
0.006
50.35866
8390.4193448
0.00069873
5.8626377
8390
0.00598004
50.1725356
8387.01
0.00272109
22.82180904
8385.73870357
0.00129347
10.84670144
8379
0.00011078
0.92822562
8362.32419582
0.00129446
10.82469417
8360.16
0.0358295
299.54035272
8359
0.00011078
0.92601002
8358.55105637
0.0063872
53.3877373
8356.15301634
0.00024102
2.01399999
8350
0.00014174
1.183529
8349.0872298
0.00064818
5.41171136
8347.93936226
0.00035287
2.94573736
8343.11
0.00143516
11.97369774
8338.97506564
0.001296
10.80731168
8328.46901518
0.11745123
978.18892984
8326.78958635
0.0077991
64.94146466
8326.38020972
9.9527
82869.964313
8325.57638857
0.0098
81.5906486
8325.38100138
0.01
83.25381001
8325.37267601
0.00496157
41.3069193
8325.372676
0.02279441
189.77195817
8320.37174071
0.0089675
74.61293358
8310
0.016966
140.98746
8309.5
0.09
747.855
8307.7551148
0.00059712
4.96072673
8300.1
0.01
83.001
8300
0.05
415
8299.58113807
0.0089675
74.42649385
8299.52
0.0087
72.205824
8293.76999997
0.137
1136.2464899
8284.51264836
0.25
2071.1281620
8278.49999999
0.158
1308.0029999
8273.10719505
0.0085
70.32141115
8266.4229998
0.00054555
4.50974706
8266.07199959
0.224
1851.6001279
8266.07199958
0.9769
8075.1257363
8266.07199961
8266.07 USD
Vol: 
289 BTC
Vol: 
1136919 USD
8243.00000003
0.03479
286.77397
8243.00000002
0.00472326
38.93383218
8243.00000001
0.0005471
4.5097453
8243
0.07375575
607.96864725
8241
0.000111
0.914751
8238.90336448
0.085
700.30678598
8237.56426044
0.00402158
33.12802367
8237.37
0.00382894
31.54039548
8234.72823522
0.00134758
11.09695507
8230
0.01215066
99.9999318
8226.6721526
0.00388735
31.97995399
8225
0.001
8.225
8223.23381661
0.01
82.23233816
8222.50838248
0.01
82.22508382
8222.22323634
0.00086059
7.07596309
8222
0.06315968
519.29888896
8221.52364
0.00024326
1.99996784
8221
0.000111
0.912531
8220
0.00577287
47.4529914
8219.99999997
0.06082725
499.99999499
8219.7777777
0.00097143
7.98493872
8211.73537618
0.199
1634.1353398
8211.73537617
0.00134987
11.08477523
8210
0.11352751
932.0608571
8209.00000001
0.188
1543.292
8209
0.0011
9.0299
8207.5
0.00160183
13.14701972
8207
0.00736542
60.44800194
8206.56571
0.01
82.0656571
8205.5
0.0065
53.33575
8203
0.19100963
1566.8519948
8202
0.001002
8.218404
8201.78500001
0.00060483
4.96068562
8201.01
0.0011
9.021111
8201
0.0082989
68.0592789
8200
1.07231239
8792.961598
8197.00000001
0.115
942.655
8197
0.00177892
14.58180724
8195.15
0.001
8.19515
8195.04767821
0.00095776
7.84888886
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8266.07199961
0.00984765
21.11 08:47
8266.07199965
0.00041744
21.11 08:47
8266.07199965
0.00430116
21.11 08:47
8266.07199966
0.01043063
21.11 08:47
8266.07199968
0.01188
21.11 08:47
8266.07199969
0.01188
21.11 08:47
8266.07199972
0.02408099
21.11 08:47
8266.07199975
0.01188
21.11 08:46
8266.07199975
0.00010917
21.11 08:46
8266.07199977
0.00127318
21.11 08:46
8266.0719998
0.00119251
21.11 08:46
8266.07499983
0.00014785
21.11 08:46
8256.7896
0.14091
21.11 08:46
8243
0.01427086
21.11 08:46
8243
0.01795744
21.11 08:46
8243
0.00940259
21.11 08:46
8243
0.0040145
21.11 08:46
8243
0.00059605
21.11 08:46
8243.00000001
0.00121
21.11 08:46
8243
0.00204226
21.11 08:46
8243
0.00677825
21.11 08:46
8266.42199979
0.00014772
21.11 08:46
8243
0.001334
21.11 08:46
8243
0.00637289
21.11 08:46
8266.42799992
0.00032987
21.11 08:46
8266.42899995
0.00031694
21.11 08:46
8266.42899996
0.00032996
21.11 08:46
8243
0.012
21.11 08:46
8243
0.012
21.11 08:46
8243
0.01153088
21.11 08:46
8243.00000001
0.00017625
21.11 08:46
8243.00000002
0.00029287
21.11 08:46
8266.49599989
0.00146096
21.11 08:46
8266.49599992
0.00006051
21.11 08:46
8266.49699993
0.00024826
21.11 08:46
8266.49799996
0.00016385
21.11 08:46
8266.49899998
0.00062216
21.11 08:46
8266.49899998
0.0012402
21.11 08:46
8266.49899999
0.00011814
21.11 08:46
8266.49999999
0.00014837
21.11 08:46