Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6913.5
$6913.5
24h Change
+0.20%
24h High
7043.99
24h Low
6820
24h Volume
2509461.17 USD
$2509461.17
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
6992.2677
0.01447262
101.19643336
6990.80791884
0.00038413
2.68537904
6989.00001615
0.0002
1.3978
6988
0.002
13.976
6987.64
0.00035765
2.49912944
6984.5879
0.00099912
6.97844146
6983.46028818
0.0015968
11.15118938
6977.92089133
0.0003992
2.78558601
6976.43796807
0.0081742
57.02679923
6976.23449355
15.7969
110202.87867
6975
0.01318235
91.94689125
6973.71833175
0.00029299
2.04322973
6973.332107
0.01451271
101.2019466
6973.33210698
0.08
557.86656855
6968.65469536
0.0031936
22.25509563
6967.34
0.00260226
18.13083018
6966.0817
0.01452702
101.19640817
6960
0.01293868
90.0532128
6959.76337623
0.01439699
100.19964372
6957.95200302
0.07578905
527.33657225
6957
0.35683572
2482.5061040
6956
0.1
695.6
6955.0913036
0.00121659
8.46149452
6954.27605076
0.00793612
55.18996925
6951.88770021
1.824
12680.243165
6951.00100202
0.00000001
0.00006951
6951
0.01286648
89.43490248
6950.99999997
1.5163
10539.801299
6950.99999993
0.868
6033.4679999
6950.99999991
0.078
542.17799999
6945
0.02884394
200.3211633
6944.47405661
1.77007586
12292.245888
6941.05896835
0.496
3442.7652483
6936.99970915
0.01862989
129.23554151
6936
0.24916869
1728.2340338
6935.99999997
0.60714929
4211.1874754
6931.57872629
0.005
34.65789363
6928.08939091
0.28226107
1955.5299245
6928.0893909
0.115
796.73027995
6928.0892
0.02165099
149.99998998
6913.5
6913.5 USD
Vol: 
331 BTC
Vol: 
1581027 USD
6913.5
0.00132978
9.19343403
6910.11002523
0.139
960.5052935
6910.11002522
0.41773893
2886.6219681
6910.11
0.012
82.92132
6910
0.01517786
104.8790126
6909.00000001
1.5164
10476.807600
6909
0.00257002
17.75626818
6905.38169496
0.05752855
397.2565961
6903.87729852
0.496
3424.3231400
6903.62
0.0084859
58.58342895
6900.26043327
1.824
12586.075030
6900
0.01082537
74.695053
6899.08454104
0.00124306
8.57597602
6898.95
0.00035765
2.46740946
6893.91824978
0.60046119
4139.5303560
6892.3064802
0.103
709.90756746
6890.666
0.0001
0.6890666
6885.14
0.02
137.7028
6885.12985075
0.0032
22.03241552
6880.00000001
15.797
108683.36000
6880
0.001
6.88
6879.86376336
0.0004
2.7519455
6872.1111
0.003
20.6163333
6872
0.000101
0.694072
6870.00000004
0.092
632.04
6870
0.0303148
208.262676
6868.99999
0.003
20.60699997
6863.59970297
0.0008
5.49087976
6862.9999889
0.00145708
9.99994002
6862.82844771
0.00038413
2.63621829
6861.29532138
0.0016
10.97807251
6861.02
0.1
686.102
6860.05
0.01849999
126.91085639
6860
2.47520929
16979.935729
6854.61
0.00035765
2.45155126
6852.60900298
4.7634
32641.717724
6852
0.01207769
82.75633188
6851
0.00242308
16.60052108
6850
0.23683089
1622.2915965
6848.81034289
0.00125218
8.57594333
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6913.5
0.0001
04.04 18:45
6921.4821
0.0766
04.04 18:45
6917.4037
0.0892
04.04 18:43
6913.1884
0.0762
04.04 18:43
6919.5555
0.0932
04.04 18:42
6924.96028989
0.05288571
04.04 18:42
6926.7263
0.0814
04.04 18:41
6924.444799
0.0008733
04.04 18:40
6931.1305
0.0991
04.04 18:40
6922.38169496
0.36960751
04.04 18:39
6915
0.00747786
04.04 18:39
6922.5027
0.0932
04.04 18:38
6935.53249797
0.00210319
04.04 18:37
6926.9594
0.0824
04.04 18:37
6915.15340049
0.00666704
04.04 18:37
6915.15339847
0.01
04.04 18:37
6915.15339646
0.01446099
04.04 18:37
6926.5894
0.0788
04.04 18:36
6914.08419823
0.08105307
04.04 18:35
6914.08419826
0.00167535
04.04 18:35
6914.08419827
0.0127118
04.04 18:35
6914.08419828
0.172
04.04 18:35
6934
0.01791828
04.04 18:35
6934
0.00208172
04.04 18:35
6936.99970815
0.03210015
04.04 18:35
6935.7794
0.0719
04.04 18:35
6914.06215254
0.01477896
04.04 18:34
6930
0.0002774
04.04 18:34
6936.99970815
0.01862989
04.04 18:34
6935.702
0.0927
04.04 18:34
6932.4675
0.0849
04.04 18:33
6935.80649899
0.0857867
04.04 18:33
6930.00000001
0.01443001
04.04 18:32
6934.8392
0.1024
04.04 18:32
6936.99967987
0.24689735
04.04 18:31
6936.99967986
0.084
04.04 18:31
6936.99970411
0.00979407
04.04 18:31
6932.7528
0.0883
04.04 18:31
6930.00004746
0.01107365
04.04 18:31
6930.00004746
0.02
04.04 18:30