Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
298163.47
24h Change
+0.99%
24h High
301351.87
24h Low
292594.89
24h Volume
7916612.18 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
299357.04
0.00055531
166.23595788
299147.63
0.00055545
166.16155108
299095.31
0.446
133396.50826
299095.3
0.1
29909.53
298938.38
0.00055549
166.0572807
298924.63
0.01
2989.2463
298729.26
0.00055552
165.95007851
298654.65
0.00200996
600.28390031
298520.3
0.00055565
165.87280469
298519
0.0001
29.8519
298311.48
0.00017315
51.65263276
298163.47
- USD
Vol: 
78 BTC
Vol: 
15143232 UAH
297884.58
0.12
35746.1496
297884.57
0.1119
33333.283383
297864.52
0.00055539
165.43097576
297848.99
0.01
2978.4899
297656.16
0.00055531
165.2914422
297447.95
0.00055513
165.12228048
297239.89
1.0985
326518.01916
297239.88
0.00055538
165.08108455
297031.95
0.00055529
164.93887151
296824.18
0.00055508
164.76116583
296616.55
0.00055521
164.68447472
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
298163.47
0.00978
24.09 08:52
298137.35
0.00982
24.09 08:50
298080.05
0.00200996
24.09 08:50
298182.26
0.00744
24.09 08:49
298311.48
0.00028247
24.09 08:49
298118.85
0.00902
24.09 08:48
298091.4
0.00902
24.09 08:47
298193.87
0.0072
24.09 08:46
298311.48
0.0001001
24.09 08:46
298288.76
0.00034559
24.09 08:45
298288.76
0.00024011
24.09 08:45
298288.76
0.01680671
24.09 08:45
298256.23
0.02843136
24.09 08:45
298254.69
0.02843106
24.09 08:45
298244.69
0.01004579
24.09 08:45
297942.91
0.00975
24.09 08:45
298074.78
0.00802
24.09 08:44
298293.74
0.00044432
24.09 08:43
298141.91
0.00758
24.09 08:43
298210.36
0.01003
24.09 08:42
298167.01
0.0004419
24.09 08:41
298224.24
0.00953
24.09 08:41
298011.4
0.0078
24.09 08:40
298208.76
0.00706
24.09 08:39
298179.9
0.0005549
24.09 08:39
298179.89
0.00013872
24.09 08:38
298221.87
0.00707
24.09 08:38
298102.81
0.00055548
24.09 08:36
297969.71
0.00827
24.09 08:33
297921.75
0.00702
24.09 08:33
297915.21
0.00992
24.09 08:31
298007.67
0.0079
24.09 08:31
297885.94
0.00729
24.09 08:29
297919.54
0.00915
24.09 08:28
297817.36
0.00789
24.09 08:28
297800.68
0.009
24.09 08:26
297884.3
0.00896
24.09 08:26
298036.19
0.00016011
24.09 08:25
297925.15
0.00803
24.09 08:24
297732.56
0.00449
24.09 08:24
297818.61
0.01025
24.09 08:23
297819.53
0.0076
24.09 08:22
297776.69
0.00828
24.09 08:21
297728.43
0.00757
24.09 08:20
298001.61
0.00867
24.09 08:19
297750.93
0.00759
24.09 08:18
297998.2
0.00922
24.09 08:17
297864.52
0.00040531
24.09 08:16
298041.96
0.00982
24.09 08:16
297887.57
0.00995
24.09 08:15