WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249141.81
24h Change
+1.13%
24h High
249700
24h Low
242320.09
24h Volume
10462541.01 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
250194
0.0001
25.0194
250061.66
0.00036258
90.66735668
250000
0.03390605
8476.5125
249911.71
0.00036238
90.56300546
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249700
0.19912217
49720.805849
249612.09
0.00036231
90.43695632
249600
0.00393117
981.220032
249594.8
0.01
2495.948
249462.41
0.00036246
90.42014512
249141.81
- USD
Vol: 
84 BTC
Vol: 
18531767 UAH
249141.83
0.1492
37171.961036
249139.13
0.01
2491.3913
249088.64
0.00036254
90.30459554
248939.28
0.00036246
90.23053142
248790
0.00036242
90.1664718
248640.82
0.00036256
90.14721569
248491.73
1.5538
386106.45007
248491.72
0.00036263
90.11055242
248454.17
0.53858761
133814.33761
248342.72
0.00036268
90.06893768
248193.8
0.00036245
89.95784281
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249141.81
0.00036415
06.07 12:52
249309.74
0.01129
06.07 12:51
249307.42
0.01152
06.07 12:50
249265.26
0.01049
06.07 12:49
249157.96
0.0003656
06.07 12:49
249157.96
0.00036578
06.07 12:49
249157.96
0.00036552
06.07 12:49
249157.96
0.00036556
06.07 12:49
249168.12
0.00036543
06.07 12:49
249364.05
0.01092
06.07 12:48
249421.18
0.01217
06.07 12:47
249239.04
0.00977
06.07 12:46
249337.57
0.00944
06.07 12:45
249283.99
0.01128
06.07 12:43
249323.88
0.01217
06.07 12:43
249162.84
0.00036557
06.07 12:42
249376.56
0.00992
06.07 12:41
249156.85
0.01392837
06.07 12:41
249425.96
0.00036336
06.07 12:41
249425.96
0.00036251
06.07 12:41
249371.53
0.01700832
06.07 12:41
249312.82
0.00036246
06.07 12:41
249126.38
0.01093
06.07 12:41
249104.64
0.00445842
06.07 12:40
249107.9
0.00850433
06.07 12:40
249104.61
0.00850399
06.07 12:40
249165.76
0.01296
06.07 12:40
249164.19
0.01111
06.07 12:39
249088.64
0.00016924
06.07 12:38
249390.06
0.01054
06.07 12:38
249206.01
0.0115
06.07 12:36
249088.64
0.00019305
06.07 12:36
249238.09
0.00000017
06.07 12:36
249422.49
0.00926
06.07 12:36
249312.09
0.00252318
06.07 12:36
249312.09
0.0060582
06.07 12:36
249502.86
0.0060582
06.07 12:36
249502.86
0.00036251
06.07 12:36
249502.86
0.00019557
06.07 12:36
249581.18
0.01012
06.07 12:35