WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
246665.08
24h Change
+0.08%
24h High
247137.28
24h Low
242320.09
24h Volume
9632325.51 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
248000
0.1025
25420
247970.56
0.00036279
89.96123946
247821.87
0.00036283
89.91720909
247673.27
0.00036285
89.86824601
247673.26
0.1492
36952.850392
247524.75
0.00036242
89.70791989
247376.33
0.0003625
89.67391962
247227.99
0.00036257
89.63745233
247079.74
0.00036274
89.62570488
246931.58
0.00036311
89.66332601
246709.54
0.01829893
4514.5206027
246665.08
- USD
Vol: 
9 BTC
Vol: 
1720859 UAH
246561.6
0.00036293
89.48460148
246413.75
0.00016141
39.77364338
246265.99
0.00036271
89.32313723
246119.34
0.03293768
8106.6000627
246118.34
0.03293768
8106.5671250
246118.33
0.1492
36720.854836
246118.32
0.00036289
89.31387714
245970.74
0.00036306
89.30213686
245823.25
0.00036225
89.04947231
245675.84
0.00036242
89.03783793
245528.52
0.00036259
89.02618606
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246665.08
0.01002
06.07 05:47
246624.52
0.01112
06.07 05:46
246644.34
0.01065
06.07 05:45
246598.08
0.00993
06.07 05:45
246608.6
0.01149
06.07 05:43
246709.54
0.00036298
06.07 05:42
246845.7
0.01352
06.07 05:42
246897.19
0.01054
06.07 05:41
246919.13
0.01135
06.07 05:40
246931.58
0.00418575
06.07 05:40
246931.58
0.00012532
06.07 05:40
246931.58
0.00036307
06.07 05:40
246931.58
0.00036289
06.07 05:40
246931.58
0.00036297
06.07 05:40
246858.39
0.01262
06.07 05:39
246887.61
0.00946
06.07 05:38
246774.39
0.01342
06.07 05:38
246779.43
0.01331
06.07 05:36
246804.38
0.01373
06.07 05:35
246626.45
0.01265
06.07 05:34
246779.33
0.01298
06.07 05:33
246748.05
0.01218
06.07 05:32
246796.36
0.0103
06.07 05:31
246698.59
0.01081
06.07 05:30
246654.21
0.01334
06.07 05:29
246613.6
0.01135
06.07 05:27
246643.89
0.01037
06.07 05:27
246767.41
0.01196
06.07 05:26
246760.9
0.012
06.07 05:24
246703.87
0.00982
06.07 05:24
246787.85
0.01119
06.07 05:23
246646.43
0.00943
06.07 05:21
246628.29
0.01184
06.07 05:21
246755.17
0.01258
06.07 05:20
246851.75
0.01157
06.07 05:19
246778.44
0.01302
06.07 05:18
246704.15
0.01315
06.07 05:17
246646.87
0.01024
06.07 05:15
246849.23
0.00566393
06.07 05:15
246879.24
0.00967
06.07 05:14