Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183147.89
24h Change
-0.01%
24h High
185500
24h Low
180010.18
24h Volume
6324200.97 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
193311.31
0.001
193.31131
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
192515.29
0.00275668
530.70304963
191335.8603
0.00629455
1204.3731394
191069.97
0.00275668
526.71876489
191000
0.03
5730
190937.12
8.081461
1543050.8887
190700
0.001143
217.9701
190111.2928
0.00016647
31.64782691
190101
0.0015
285.1515
190000
0.00549941
1044.8879
189900
0.00130328
247.492872
189624.65
0.00275668
522.73448016
189563.7967621
0.00062092
117.70395268
189436.4686
0.0027674
524.2464832
189000
0.0119
2249.1
188476.8474
0.00145647
274.51087393
188245.95191125
0.00042216
79.46991105
188179.33
0.00275668
518.75019542
188129
0.0001
18.8129
187616.03366112
0.4165
78142.078019
187204
0.01105705
2069.9239882
187141.3676
0.005
935.706838
186734.01
0.00275668
514.76591068
186000
0.01445355
2688.3603
185517
0.0017855
331.2406035
185500
0.09500179
17622.832045
185315.65909503
0.6334
117378.93847
185288.7
0.00275668
510.78165351
185288.69999998
0.00310164
574.69884346
185288.69999997
2.0758
384622.28345
185288.69999996
0.002
370.57739999
185288.69999995
0.00098172
181.90162256
183843.38
0.00275668
506.79736877
183422.8926
0.0149181
2736.3210540
183422.41999999
0.2056
37711.649551
183416.4953
0.01491723
2736.0660461
183415.94
0.01
1834.1594
183147.89
- USD
Vol: 
61 BTC
Vol: 
9791519 UAH
182544.82
0.00026275
47.96365145
181850.97
0.01
1818.5097
181845.95000001
0.05092546
9260.5886528
181831.44000001
0.2057
37402.727208
181501
0.00151844
275.59837844
180952.74000005
0.784
141866.94816
180952.74000004
2.0759
375639.79296
180952.74000003
0.0020042
362.6654815
180952.74
0.00275668
498.8287993
180100
0.00244587
440.501187
180050
0.0001
18.005
180008.98
0.0001
18.000898
180000
0.15843144
28517.6592
179640.05011779
0.6334
113784.00774
179507.42
0.00275668
494.84451456
179053.06000012
0.00107637
192.72734219
179053.06
0.001
179.05306
179000
0.13006725
23282.03775
178710.88311411
0.4166
74450.953905
178500
0.01008403
1799.999355
178062.1
0.00275668
490.86022982
178000
0.05815
10350.7
177555
0.00765935
1359.9558892
177200
0.00684081
1212.191532
176688.79460886
0.0006929
122.42766578
176616.78
0.00275668
486.87594509
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176001
0.00426133
749.99834133
176000
0.15887347
27961.73072
175715.84
0.12
21085.9008
175171.46
0.00275668
482.89166035
175155.94
8.081461
1415515.8980
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.00211066
369.3655
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
174460
0.0369139
6439.998994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183147.89
0.01086
04.04 17:48
182906.98
0.00966
04.04 17:47
182944.4
0.01312
04.04 17:45
183151.46
0.01249
04.04 17:44
182914.99
0.01317
04.04 17:44
182801.62
0.01048
04.04 17:43
182580.16
0.00098457
04.04 17:43
182528.19
0.0104
04.04 17:41
182553.93
0.01044
04.04 17:40
182643.56
0.01195
04.04 17:39
182962.34
0.01102
04.04 17:38
182924.11
0.01022
04.04 17:38
182752.37
0.01061
04.04 17:36
182976.24
0.01239
04.04 17:35
183308.34
0.01321
04.04 17:33
182384.35
0.01048
04.04 17:32
182586.51
0.00124732
04.04 17:32
182398.06
0.00275668
04.04 17:32
182116.99
0.01151
04.04 17:31
182065.4
0.01051
04.04 17:31
181981.25
0.01054
04.04 17:29
181998.47
0.01335
04.04 17:29
182127.36
0.0107
04.04 17:28
182006.39
0.00939
04.04 17:26
182090.07
0.00925
04.04 17:25
182281.35
0.01363
04.04 17:25
182330.48
0.01246
04.04 17:23
181757.38
0.01136
04.04 17:22
181877.48
0.01334
04.04 17:21
181955.48
0.01277
04.04 17:20
181772.41
0.01332
04.04 17:19
182202.11
0.01344
04.04 17:18
182057.78
0.01278
04.04 17:17
181920.74
0.00012194
04.04 17:17
181780.66
0.0124
04.04 17:16
182041.4
0.01093
04.04 17:15
182198.18
0.01147
04.04 17:13
182047.62
0.01053
04.04 17:13
181771.74
0.00012194
04.04 17:13
181898.52
0.01197
04.04 17:12