Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

BTC/UAH

Last price
462300
24h Change
-9.96%
24h High
522376.38
24h Low
449563.8
24h Volume
12739074.94 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
468009.39
0.00046321
216.78662954
467313.1
0.00046336
216.53419801
466617.84
0.00046381
216.42202037
465923.61
0.00046378
216.08605184
465230.42
0.00046409
215.90878561
464538.26
0.00046463
215.83841174
464538.24
0.00200007
929.10899767
463847.12
0.00046202
214.30664638
463847.11
0.0015
695.770665
463847.1
0.3648
169211.42208
462300
0.11570522
53490.523206
462300
- USD
Vol: 
75 BTC
Vol: 
25647005 UAH
461775.02
0.00046244
213.54324024
461088
0.00023738
109.45306944
460402
0.0004636
213.4423672
459717.02
0.00046419
213.39604351
459033.07
0.119
54624.93533
459033.06
0.00046409
213.03265281
458350.12
0.00046441
212.86237922
457668.2
0.0004647
212.67841254
456987.29
1.7018
777700.97012
456987.28
0.00046518
212.58134291
454997.32
0.355
161524.0486
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
462300
0.00262435
26.11 18:20
462463.06
0.00046265
26.11 18:20
463152.13
0.00020778
26.11 18:20
463152.13
0.00025414
26.11 18:19
463157.02
0.00046189
26.11 18:18
462762.71
0.0055
26.11 18:18
464529.49
0.01120027
26.11 18:17
463847.12
0.00046529
26.11 18:17
462300
0.00340185
26.11 18:17
462463.06
0.00046252
26.11 18:17
463152.13
0.00046182
26.11 18:17
463202.55
0.0047
26.11 18:16
463157.02
0.00046548
26.11 18:15
463157
0.00010046
26.11 18:15
463000
0.001
26.11 18:15
462498.89
0.00011134
26.11 18:15
462467.94
0.00046544
26.11 18:15
462384.4
0.0035
26.11 18:14
462300
0.00046109
26.11 18:14
462300
0.0001
26.11 18:14
462300
0.00023126
26.11 18:13
462300
0.00023747
26.11 18:13
462350.78
0.0076
26.11 18:13
462232.4
0.0038
26.11 18:12
462000
0.00011577
26.11 18:11
462000
0.00023154
26.11 18:11
462000
0.00046309
26.11 18:11
462007.45
0.00024188
26.11 18:11
461779.89
0.00046625
26.11 18:11
461740.64
0.00028544
26.11 18:11
461740.64
0.00026984
26.11 18:11
461740.64
0.00028283
26.11 18:10
461740.64
0.00016189
26.11 18:10
461088
0.00022567
26.11 18:09
461448.97
0.0069
26.11 18:09
461092.86
0.00046281
26.11 18:09
460406.86
0.00019546
26.11 18:07
459905.81
0.0074
26.11 18:07
459721.87
0.00046348
26.11 18:06
460406.86
0.00026761
26.11 18:06
459865.72
0.0069
26.11 18:06
459717.02
0.00046396
26.11 18:06
460385.19
0.00783505
26.11 18:05
459965.38
0.0044
26.11 18:05
460238.46
0.0039
26.11 18:04
460000
0.0058738
26.11 18:04
460000
0.00273776
26.11 18:04
460000
0.00046172
26.11 18:04
460000
0.0004632
26.11 18:04
460402
0.00046352
26.11 18:04