WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
652057.14
24h Change
+0.70%
24h High
653395.58
24h Low
637717.8
24h Volume
144226895.09 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- RUB
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BTC
Total RUB
653074.01
0.049975
32637.373649
653047.8
0.599
391175.6322
653047.79
0.75
489785.8425
653047.78
0.04
26121.9112
652849.24
0.01333333
8704.6543571
652682.41
0.00036173
236.09480816
652291.04
0.00036169
235.92714625
652052.92
0.02
13041.0584
651872.46
0.20768093
135381.47873
651872.43
0.04346233
28331.894670
651871.43
0.01333333
8691.6168937
652057.14
- USD
Vol: 
191 BTC
Vol: 
93187661 RUB
651313.7
0.00036202
235.78858567
651074
0.0001074
69.9253476
650923.15
0.0003621
235.69927261
650532.83
0.00036212
235.57094839
650145.31
0.17237872
112071.21635
650145
0.0001074
69.825573
650142.74
0.00036223
235.50120471
649752.9
0.050025
32503.888822
649752.89
0.00036216
235.31450664
649363.27
0.00036228
235.25132545
649312.48
0.00056384
366.10834872
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
652057.14
0.00231907
06.07 06:46
652073.89
0.057
06.07 06:45
652051.49
0.00023005
06.07 06:45
652053.51
0.000625
06.07 06:45
652118.07
0.06792
06.07 06:45
652251.81
0.07315
06.07 06:44
652070.02
0.0041915
06.07 06:44
652128.26
0.00059768
06.07 06:44
652208.61
0.05433
06.07 06:43
652084.86
0.05208
06.07 06:42
651980.96
0.00177034
06.07 06:41
651980.37
0.00025251
06.07 06:41
651341.09
0.00454565
06.07 06:41
651979.04
0.00036383
06.07 06:41
651977.59
0.00384761
06.07 06:41
651384.53
0.00098315
06.07 06:41
651704.49
0.0003619
06.07 06:41
652135.16
0.05381
06.07 06:41
652314.42
0.05383
06.07 06:40
651842.29
0.0001069
06.07 06:39
652392.87
0.06414
06.07 06:39
651739.44
0.0008
06.07 06:39
651714.93
0.002
06.07 06:38
650650.58
0.002292
06.07 06:38
650649.63
0.007258
06.07 06:38
653395.58
0.07363812
06.07 06:38
653386.37
0.0001068
06.07 06:38
653334.95
0.599
06.07 06:38
653230.45
0.001
06.07 06:38
653095.02
0.0001067
06.07 06:38
653074.02
0.00036277
06.07 06:38
653068.48
0.002
06.07 06:38
653012.02
0.01333333
06.07 06:38
653000
0.0921527
06.07 06:38
653000
0.00657107
06.07 06:38
653000
0.04726545
06.07 06:38
653000
0.01474699
06.07 06:38
652887.91
0.001
06.07 06:38
652871.16
0.001
06.07 06:38
652871.16
0.001
06.07 06:38