Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
546217.47
24h Change
+1.61%
24h High
547361.54
24h Low
532465.35
24h Volume
127524677.92 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- RUB
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BTC
Total RUB
548225.1426
0.0003
164.46754278
548203.81440001
0.0003
164.46114432
548167.07400001
0.0003
164.4501222
548105.52703037
0.14
76734.773784
548072.13240004
0.0003
164.42163972
548071.1124
0.0003
164.42133372
548000
0.00348416
1909.31968
547997
0.0025
1369.9925
547960
0.0007984
437.491264
547905.20947905
0.0007984
437.44751924
547899.06900001
0.0003
164.3697207
547889.87268311
0.0003
164.3669618
547888.85268309
0.0003
164.3666558
547887.81840011
0.0003
164.36634552
547886.7984
0.0003
164.36603952
547850.42443661
0.0007984
437.40377887
547849.29707498
0.0003
164.35478912
547818.40693688
0.0003
164.34552208
547807.3801816
0.0003
164.34221405
547806.35712137
0.0003
164.34190713
547776.63840001
0.0003
164.33299152
547766
0.0193738
10612.308930
547765.99999999
0.03766871
20633.638601
547760.4
0.0003
164.32812
547751.29110001
0.0007984
437.32463081
547750
0.012
6573
547741.02
0.0003
164.322306
547727.04600006
0.0003
164.3181138
547706.1156
0.0003
164.31183468
547706.11559999
0.05695581
31195.045455
547542.13020001
0.0003
164.26263906
547489.2228
0.0003
164.24676684
547445.0568
0.0003
164.23351704
547422.31386109
0.0003
164.22669415
547421.2602
0.0003
164.22637806
547372.086
0.0003
164.2116258
547361.54
0.0001314
71.92330635
547000
0.01765621
9657.94687
546999
0.02
10939.98
546893.93
0.01144642
6259.9776182
546217.47
- USD
Vol: 
126 BTC
Vol: 
48570856 RUB
546053.95039705
0.00033276
181.70491253
545602.31565
0.00020454
111.59749764
545447.32119422
0.0003494
190.57929402
545446.27537246
0.0008
436.35702029
544796.20894827
0.09246433
50374.216446
544796.20894826
0.04886804
26623.122930
544796.20794814
0.8161
444608.18530
544796.20794796
0.00036603
199.41175599
544637.35323383
0.00011111
60.51465631
544284.88557214
0.0032
1741.7116338
544116.32429128
1.302
708439.45422
544116.32429127
0.14
76176.285400
544094.13355961
0.00038267
208.20850208
543984.715337
0.00015087
82.070974
543912.06476604
0.399
217020.91384
543613.47000002
0.0003
163.084041
543561.75565
0.0001049
57.01962816
543333.19628444
8.3313
4526671.8582
543333.19628443
0.00039931
216.9583786
542979.265756
0.00040203
218.29395421
542503.63907654
0.00041595
225.65438867
542071.85
0.0003
162.621555
541593.24861109
0.00043259
234.28782341
541335.951678
0.00021225
114.89855574
540816.001749
0.00040322
218.06782822
540600.74000001
0.0003
162.180222
540586.49839887
0.00044922
242.84226681
539463.29675876
0.00046586
251.31437142
538661.356324
0.00040297
217.06436675
538197.10526862
0.0004825
259.68010329
537890
0.01
5378.9
537684.95439262
2.4948
1341416.4242
537500
0.00467083
2510.571125
537343.842118
0.001
537.34384211
537124.28468
0.00022006
118.19957008
536752.01730312
0.00049914
267.91440191
536678.36
0.11382236
61085.997496
536058.67548606
1.669
894681.92938
535379.2126
0.0001574
84.26868806
535078.04423738
0.00051578
275.98255365
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
546217.47
0.06562291
21.01 21:17
546965.49
0.00855358
21.01 21:16
546053.95039706
0.01974548
21.01 21:16
546515.1
0.02
21.01 21:16
546625.47
0.0003
21.01 21:16
546645.41
0.01495452
21.01 21:16
546858.80041201
0.001
21.01 21:16
546932.38
0.08135587
21.01 21:15
546930.8
0.07914835
21.01 21:15
546804.12
0.06861533
21.01 21:14
547006.31
0.0637728
21.01 21:12
546599.25
0.000492
21.01 21:12
547218.83
0.0607944
21.01 21:11
547244.99
0.07964592
21.01 21:10
547000
0.00084465
21.01 21:10
547000
0.0165836
21.01 21:10
547250.14
0.06555984
21.01 21:10
547361.54
0.00001826
21.01 21:10
547271.06
0.0811176
21.01 21:09
547360.54
0.00343772
21.01 21:08
547361.2
0.08140493
21.01 21:07
547360.54
0.00072126
21.01 21:07
547360.54
0.00031711
21.01 21:07
547360.54
0.00043244
21.01 21:07
547360.54
0.00126877
21.01 21:07
547147.51
0.08037475
21.01 21:06
547160.35
0.06766925
21.01 21:06
547360.54
0.00178037
21.01 21:05
546969.74
0.00199726
21.01 21:05
546970.74
0.00255622
21.01 21:05
547360.54
0.0210512
21.01 21:05
547360.54
0.00052575
21.01 21:05
547360.54
0.00029205
21.01 21:05
547360.54
0.00141939
21.01 21:05
547360.54
0.00187988
21.01 21:05
547361.54
0.0007227
21.01 21:05
547360.54
0.10312348
21.01 21:04
547360.54
0.00170825
21.01 21:04
547360.54
0.02
21.01 21:04
547060.65
0.08279952
21.01 21:04