Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
528393.38
24h Change
-3.10%
24h High
553467.85
24h Low
524621.11
24h Volume
133735506.69 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- RUB
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BTC
Total RUB
535707.10246486
0.00216448
1159.5273091
535704
0.00010289
55.11858456
535602
0.00010289
55.10808978
535500
0.00010289
55.097595
535486.15507927
0.003
1606.4584652
535465.95531185
0.003
1606.3978659
535398
0.00010289
55.08710022
535357.56696795
0.003
1606.0727009
535296
0.00010289
55.07660544
535194
0.00010289
55.06611066
535013
0.00019009
101.70062117
535000
0.00089325
477.88875
534999
0.00011078
59.26718922
534852.56797591
0.003
1604.5577039
534773.10973167
0.003
1604.3193291
534667.37453988
0.003
1604.0021236
534513.99
0.0001017
54.36007278
534000
0.00018726
99.99684
533999
0.00021078
112.55630922
533843.99999
0.0001
53.38439999
533000
0.00018761
99.99613
532999
0.00011078
59.04562922
532814.54411803
0.00128582
685.10359711
532515.01
0.0001017
54.15677651
532000
0.00018796
99.99472
531999
0.00011078
58.93484922
531828.11999
0.0001
53.18281199
531000
0.00018832
99.99792
530765.58303689
0.599
317928.58423
530356.4
0.0001
53.03564
530167.84828015
0.00100248
531.48266454
529904.51
0.01
5299.0451
529688.80069108
0.21
111234.64814
529688.80069107
8.4169
4458337.6665
529420.18999999
0.322
170473.30117
529375.67
0.01
5293.7567
528972.279947
0.00917542
4853.5428368
528849.81998999
0.8347
441430.94474
528849.81997999
0.6
317309.89198
528846.82
0.01
5288.4682
528393.38
- USD
Vol: 
164 BTC
Vol: 
61707267 RUB
527240.40183
0.00210179
1108.1486041
527212
0.0001
52.7212
527111
0.000111
58.509321
527000
0.00018975
99.99825
526853.14
0.00271699
1431.4547128
526675.84
0.01
5266.7584
526600
0.0001031
54.29246
526500
0.0001031
54.28215
526400
0.0001031
54.27184
526300
0.0001031
54.26153
526275.53282563
0.11874873
62494.551153
526200
0.0001031
54.25122
526149.16
0.01
5261.4916
526111
0.000111
58.398321
526100
0.0001031
54.24091
526000
0.00029321
154.22846
525900
0.0001031
54.22029
525802
0.08882424
46703.963040
525801.83799904
0.21
110418.38597
525801.20842938
0.599
314954.92384
525705.75
0.00362853
1907.5390850
525622.49
0.01
5256.2249
525226
0.0001
52.5226
525210.63348
0.00010344
54.32778792
525195.0819
0.0001923
100.99501424
525111
0.000111
58.287321
525101.09
0.00263883
1385.6525093
525000
0.26553627
139406.54175
524600
0.0001031
54.08626
524586.9538
0.0001
52.45869538
524500
0.0001031
54.07595
524400
0.0001031
54.06564
524300
0.0051031
2675.55533
524297.7166
0.0001
52.42977166
524200
0.0001031
54.04502
524186.8461972
0.00010639
55.76823856
524115.5737902
0.0001
52.41155737
524114.5937902
0.0001
52.41145937
524111
0.000111
58.176321
524100
0.0001031
54.03471
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
528393.38
0.05498
03.04 21:00
527780.20999999
0.00138085
03.04 20:59
527779.31
0.01507981
03.04 20:59
527781.98999999
0.01507981
03.04 20:59
527781.11
0.02102698
03.04 20:59
527813.15
0.00101116
03.04 20:59
527813.92
0.00101116
03.04 20:59
527814.3
0.00101116
03.04 20:59
527366.75
0.05006
03.04 20:58
527706.24
0.06382
03.04 20:57
527906.77
0.00012042
03.04 20:57
527613.24
0.06689
03.04 20:56
527999
0.00073931
03.04 20:56
528000
0.00018939
03.04 20:56
528000
0.01609944
03.04 20:56
528000
0.01452742
03.04 20:56
528000.00001
0.34328919
03.04 20:56
528040.34
0.05631
03.04 20:55
528049.99189988
0.00101202
03.04 20:55
528049.99189988
0.00101202
03.04 20:55
528049.99189988
0.00101202
03.04 20:55
528049.99694995
0.20268744
03.04 20:55
528049.99999
0.00011536
03.04 20:55
528050
0.03935036
03.04 20:55
528111
0.000111
03.04 20:55
528500
0.00468591
03.04 20:55
528535.001
0.00019109
03.04 20:55
528699.16
0.05774
03.04 20:54
530000.42999
0.00010147
03.04 20:53
529789.46
0.05546
03.04 20:53
529789.37
0.05939
03.04 20:52
529745.6
0.05412
03.04 20:51
529816.5
0.06667
03.04 20:49
531521.54999
0.00100658
03.04 20:49
531523.54999
0.00100657
03.04 20:49
531525.54999
0.00100657
03.04 20:49
528666.10682109
0.03952787
03.04 20:49
529000
0.005
03.04 20:49
529000
0.00018903
03.04 20:49
529000.00001
0.11346708
03.04 20:49