Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
28275.8
24h Change
-5.13%
24h High
29616.84
24h Low
26353.47
24h Volume
378618.68 PLN
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- PLN
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 PLN
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price PLN
Amount BTC
Total PLN
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
48234.44584175
0.0011115
53.61258655
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00055878
23.12117866
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35872.9
7.101987
254768.86945
35000
0.00068485
23.96975
34999
0.001
34.999
33879.96
5.463067
185088.49143
32042.01999998
0.005
160.21009999
31887.02
4.202359
134000.70548
31280.69999999
0.00012485
3.90539539
29894.09
3.232584
96635.157028
29858.84999999
0.00012485
3.72787742
28993.72434803
0.4407
12777.534320
28993.72434802
0.43359623
12571.569570
28793.19826787
0.1127
3244.9934447
28437
0.02670702
759.46752774
28436.99999999
0.0364
1035.1067999
28275.802
- USD
Vol: 
21 BTC
Vol: 
465819 PLN
26620.59618803
0.4039
10752.058800
26287.14996466
0.1128
2965.1905160
26100.64341318
0.00304553
79.49029253
26087.49549325
0.0735
1917.4309187
25555.77
3.232584
82611.173209
24000.0089015
0.00010542
2.53008093
23852.05
4.202359
100234.87698
22148.33
5.463067
120997.81072
22079.14076863
0.0003422
7.55548197
20444.61
7.101987
145197.35444
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
543
0.00117123
0.63597789
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
28275.802
0.00435
03.04 20:28
28027.315
0.00395
03.04 20:27
27939.736
0.00494
03.04 20:26
27857.144
0.00375
03.04 20:25
27435.384
0.00452
03.04 20:24
28172.386
0.00366
03.04 20:22
28335.886
0.00386
03.04 20:21
27869.675
0.00395
03.04 20:20
28280.562
0.00419
03.04 20:19
28067.525
0.00507
03.04 20:18
27779.482
0.00381
03.04 20:17
26465.896
0.00518
03.04 20:16
27867.022
0.00355
03.04 20:15
27549.337
0.00358
03.04 20:13
27128.919
0.00473
03.04 20:12
27598.927
0.00443
03.04 20:12
28172.668
0.00508
03.04 20:10
27438.264
0.00493
03.04 20:09
27604.666
0.00428
03.04 20:08
28224.455
0.00513
03.04 20:07
27851.029
0.00374
03.04 20:06
27173.085
0.00385
03.04 20:04
28067.892
0.00489
03.04 20:03
27934.142
0.00496
03.04 20:02
27869.094
0.0036
03.04 20:01
28006.098
0.00371
03.04 20:01
27948.476
0.00439
03.04 19:59
28134.08
0.00373
03.04 19:58
27947.593
0.00485
03.04 19:57
26685.989
0.00441
03.04 19:56
27366.513
0.00495
03.04 19:55
27825.422
0.00445
03.04 19:54
28230.463
0.00454
03.04 19:53
28749.088
0.00517
03.04 19:52
28169.4
0.00404
03.04 19:51
27921.695
0.00489
03.04 19:50
26753.999
0.00504
03.04 19:49
28065.314
0.00381
03.04 19:47
28028.636
0.00435
03.04 19:46
28152.66
0.0036
03.04 19:45