Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

BTC/GBP

Last price
12603.69
24h Change
-11.00%
24h High
14341.5
24h Low
12215.08
24h Volume
289414.32 GBP
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- GBP
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price GBP
Amount BTC
Total GBP
13331.53
0.005
66.65765
13199.54
0.005
65.9977
13068.85
0.005
65.34425
13068.84
0.01
130.6884
12939.45
0.005
64.69725
12811.34
0.005
64.0567
12725.01
1.35537631
17247.177098
12725
1.012
12877.7
12684.49
0.005
63.42245
12684.41
0.1193
1513.250113
12627.85
3.69493115
46659.036322
12603.69
- USD
Vol: 
53 BTC
Vol: 
542828 GBP
12557.1
0.1193
1498.06203
12556.34
4.01606425
50427.068184
12555.66
5
62778.3
12434.57
1.0645
13236.599765
12434.56
0.005
62.1728
12311.45
0.005
61.55725
12189.55
0.005
60.94775
12068.86
0.005
60.3443
11949.37
0.005
59.74685
11831.06
0.005
59.1553
11713.92
0.005
58.5696
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
12603.69
0.009
26.11 18:33
12611.39
0.007
26.11 18:32
12560.6
0.009
26.11 18:31
12514.57
0.011
26.11 18:30
12522.75
0.013
26.11 18:28
12560.5
0.009
26.11 18:27
12541.06
0.007
26.11 18:26
12540.81
0.01
26.11 18:25
12531.2
0.009
26.11 18:22
12563.99
0.013
26.11 18:18
12606.2
0.009
26.11 18:15
12574.89
0.012
26.11 18:13
12545.35
0.011
26.11 18:12
12558.91
0.005
26.11 18:10
12542.08
0.011
26.11 18:10
12537.77
0.013
26.11 18:09
12502.72
0.013
26.11 18:08
12495.82
0.012
26.11 18:07
12469.2
0.005
26.11 18:05
12501.28
0.013
26.11 18:04
12506.2
0.012
26.11 18:03
12539.91
0.009
26.11 18:02
12541.75
0.01
26.11 18:00
12536.92
0.006
26.11 17:59
12502.14
0.009
26.11 17:58
12510.02
0.011
26.11 17:56
12434.56
0.005
26.11 17:55
12405.81
0.012
26.11 17:54
12393.32
0.01
26.11 17:53
12401.41
0.01
26.11 17:52
12417.72
0.012
26.11 17:51
12393.75
0.007
26.11 17:49
12414.99
0.013
26.11 17:48
12418.47
0.005
26.11 17:47
12399.24
0.008
26.11 17:46
12323.21
0.009
26.11 17:44
12370.75
0.006
26.11 17:42
12376.24
0.008
26.11 17:41
12366.26
0.009
26.11 17:40
12415.41
0.01
26.11 17:39
12384.55
0.00019951
26.11 17:38
12409.9
0.012
26.11 17:37
12385.49
0.006
26.11 17:37
12420.48
0.005
26.11 17:36
12387.63
0.012
26.11 17:36
12380.79
0.008
26.11 17:35
12405.5
0.00021049
26.11 17:33
12343.44
0.009
26.11 17:32
12234.08
0.007
26.11 17:30
12237.31
0.009
26.11 17:29