Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8116.01
24h Change
+0.27%
24h High
8301.27
24h Low
8002.91
24h Volume
300794.88 GBP
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- GBP
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price GBP
Amount BTC
Total GBP
9606
0.00396744
38.11122864
9356.81
0.00808016
75.60452188
9332.18
0.01
93.3218
9332.17
0.02
186.6434
8288.29
0.00500336
41.46929865
8288.17
1.1062
9168.373654
8288.16
0.02000026
165.76535492
8288.14
0.1861
1542.422854
8288.11
0.00500558
41.48679765
8131.24
1.61969685
13170.143814
8131.18
1
8131.18
8116.01
- USD
Vol: 
51 BTC
Vol: 
385058 GBP
8088.18
0.1861
1505.210298
8088.17
5.82000528
47073.192105
8085.57
1
8085.57
8003.41
1.8724
14985.584884
8003.4
0.5976
4782.83184
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6489.42
47.5
308247.45
4555
0.005
22.775
3505
0.0061811
21.6647555
2313
0.00279507
6.46499691
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8116.01
0.016222
24.09 09:40
8107.78
0.012681
24.09 09:39
8101.33
0.01812
24.09 09:38
8096.81
0.013295
24.09 09:37
8102.53
0.013568
24.09 09:36
8095.02
0.015277
24.09 09:35
8110.05
0.016836
24.09 09:34
8126.35
0.012964
24.09 09:33
8124.9
0.017159
24.09 09:32
8125.51
0.014065
24.09 09:31
8116.73
0.018792
24.09 09:29
8098.4
0.017646
24.09 09:28
8109.54
0.012864
24.09 09:26
8109.57
0.012749
24.09 09:25
8111.81
0.016088
24.09 09:25
8105.64
0.018058
24.09 09:23
8122.28
0.018289
24.09 09:22
8112.59
0.018947
24.09 09:21
8090.9
0.018401
24.09 09:20
8085.04
0.015439
24.09 09:19
8086.08
0.014725
24.09 09:18
8094.25
0.013904
24.09 09:17
8112.38
0.017708
24.09 09:16
8083.7
0.018692
24.09 09:15
8082.55
0.017051
24.09 09:14
8098.14
0.015285
24.09 09:13
8090.29
0.015092
24.09 09:12
8105.43
0.017555
24.09 09:11
8091.02
0.016102
24.09 09:10
8102.63
0.013502
24.09 09:09
8131.37
0.014205
24.09 09:07
8115.93
0.01739
24.09 09:07
8119.19
0.014901
24.09 09:05
8131.87
0.015241
24.09 09:03
8128.03
0.018607
24.09 09:03
8129.09
0.015983
24.09 09:01
8103.51
0.016037
24.09 09:00
8113.7
0.018688
24.09 08:59
8107.46
0.016863
24.09 08:57
8113.4
0.015165
24.09 08:57
8118.64
0.016377
24.09 08:56
8108.25
0.01614
24.09 08:54
8108.54
0.014252
24.09 08:53
8120.44
0.016812
24.09 08:53
8110.53
0.014504
24.09 08:51
8119.36
0.01577
24.09 08:51
8119.42
0.01663
24.09 08:50
8119.86
0.017735
24.09 08:47
8130.12
0.016289
24.09 08:46
8144.99
0.014724
24.09 08:45