Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
7716.34
24h Change
-1.14%
24h High
7849.99
24h Low
7679.3
24h Volume
382628.18 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- EUR
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
8319.1
0.54041
4495.724831
8305
0.0015
12.4575
8301.25683594
0.00086
7.13908087
8300
0.02810645
233.283535
8272
0.00584441
48.34495952
8253.1
0.49128
4054.582968
8250
0.00101
8.3325
8248.4882
0.00016506
1.36149546
8221.079022
0.0001996
1.64092737
8212
0.0015
12.318
8200
0.00101
8.282
8187.1
0.44662
3656.522602
8121
0.40602
3297.28842
8105
0.0015
12.1575
8055
0.36911
2973.18105
8014
0.0015
12.021
8000
0.01796401
143.71208
7989
0.33555
2680.70895
7929.95119252
0.599
4750.0407643
7923
0.30504216
2416.8490336
7903
0.001488
11.759664
7900
0.076846
607.0834
7876.00178947
0.00029941
2.35815369
7874.99999999
0.00019047
1.49995124
7873.40193327
0.00025656
2.01999999
7850
0.00120409
9.4521065
7847.99999999
0.00012742
0.99999215
7847.21391999
0.001
7.84721391
7837.94484537
0.9223
7228.9365308
7813.62056483
0.00040298
3.14873281
7782.49060242
0.000403
3.13634371
7780.333
0.111431
866.97028652
7762.38817654
0.00036016
2.79570172
7756.8
0.0031936
24.77211648
7751.48466376
0.00040337
3.12671636
7749.37835099
3.1415
24344.672089
7749.37835098
0.79465206
6158.0594703
7727.5
0.07299328
564.0555712
7727.49999999
0.3069
2371.5697499
7716.79999999
0.001
7.71679999
7716.3425
- USD
Vol: 
40 BTC
Vol: 
332650 EUR
7715.60077156
0.00158382
12.22012281
7674.79978473
0.00186837
14.33936567
7674.54732681
0.00040941
3.14203642
7670.30000001
0.7512
5761.92936
7670.3
0.01344823
103.15195856
7643.97144106
0.307
2346.6992324
7643.97144105
0.00041032
3.13647436
7635
0.0002
1.527
7629.77959693
1.73070567
13204.902809
7629.77959692
3.1416
23969.715581
7629.77959689
0.173
1319.9518702
7626.81691199
0.001
7.62681691
7613.51737156
0.00041074
3.12717612
7604
0.0015
11.406
7600
0.009
68.4
7570
0.00099059
7.4987663
7569.09409517
0.9224
6981.7323933
7559.01836731
0.0011002
8.316432
7503
0.0015
11.2545
7501
0.002
15.002
7500
0.00132
9.9
7497.26118401
0.5991
4491.6091753
7458.13526154
0.00058697
4.37770165
7455.7
0.30504216
2274.3028323
7444
0.00453035
33.7239254
7427.98393477
0.00917058
68.11892091
7406
0.0015
11.109
7393.6
0.33555
2480.92248
7331.5
0.36911
2706.129965
7307
0.0015
10.9605
7300
0.06537943
477.269839
7269.3
0.40602
2951.481186
7207.2
0.44662
3218.879664
7202
0.0015
10.803
7200
0.01166666
83.999952
7149.68631435
0.0011002
7.86608488
7145.1
0.49128
3510.244728
7105
0.007272
51.66756
7104
0.0015
10.656
7083
0.54041
3827.72403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7716.3425
0.018099
21.01 19:47
7694.9812
0.0149526
21.01 19:46
7722.29999998
0.00189094
21.01 19:46
7701.3516
0.0166518
21.01 19:45
7689.322
0.0180252
21.01 19:44
7708.9106
0.0207108
21.01 19:43
7706.3787
0.0200304
21.01 19:42
7680
0.00040925
21.01 19:41
7680
0.00169595
21.01 19:41
7679.3
0.00010001
21.01 19:41
7679.3
0.00010017
21.01 19:41
7686
0.006
21.01 19:41
7693
0.00040774
21.01 19:41
7700
0.0000217
21.01 19:41
7703.5
0.0004082
21.01 19:41
7705.24551612
0.00040827
21.01 19:41
7714.5
0.00028136
21.01 19:41
7714.5
0.00040626
21.01 19:41
7712.3
0.00012757
21.01 19:41
7724.3
0.00325702
21.01 19:40
7729.2
0.00040512
21.01 19:40
7710.5325
0.0213462
21.01 19:40
7721
0.00040801
21.01 19:40
7736.06649819
0.00040219
21.01 19:40
7753.5
0.00040534
21.01 19:40
7783.2
0.00040236
21.01 19:40
7783.815
0.0178668
21.01 19:39
7792.0577
0.0210366
21.01 19:38
7798.4694
0.0201168
21.01 19:37
7763.997
0.0170604
21.01 19:36
7778.8479
0.0179982
21.01 19:35
7797.5398
0.0167598
21.01 19:34
7764.13
0.0179856
21.01 19:33
7784.4335
0.0209682
21.01 19:31
7760.9488
0.0176256
21.01 19:31
7798.086
0.0144342
21.01 19:30
7796.8843
0.0147564
21.01 19:28
7776.7806
0.0176166
21.01 19:27
7761.8372
0.0211194
21.01 19:26
7762.9618
0.0152136
21.01 19:25