WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8159.35
24h Change
+0.81%
24h High
8171.66
24h Low
7949.02
24h Volume
226655.18 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
8185.15
0.00036208
2.96367911
8181.65
0.00307382
25.1489194
8180.24
0.00036221
2.96296473
8175.44
0.173
1414.35112
8175.34
0.00036236
2.9624162
8172.65
0.0030772
25.14887858
8170.44
0.00036196
2.95737246
8170.43
0.1423028
1162.6750662
8166.13
4
32664.52
8165.54
0.00012329
1.00672942
8160.64
0.00036236
2.95708951
8159.35
- USD
Vol: 
135 BTC
Vol: 
1101072 EUR
8148.41
0.0001864
1.51886362
8143.53
0.0003627
2.95365833
8141.57
4
32566.28
8140.18
0.1195
972.75151
8138.65
0.00036207
2.946761
8136.31
3.91745668
31873.641960
8136.3
0.173
1407.5799
8133.76
0.0003623
2.94686124
8128.89
0.00036231
2.94517813
8124.01
0.5913624
4804.2340512
8119.14
0.0003625
2.94318825
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8159.35
0.0016
06.07 12:33
8156.23
0.0021
06.07 12:32
8155.42
0.0017
06.07 12:31
8148.41
0.00017658
06.07 12:30
8150.79
0.0018
06.07 12:29
8152.38
0.0015
06.07 12:29
8154.72
0.0018
06.07 12:27
8150.89
0.0021
06.07 12:27
8151.59
0.0021
06.07 12:25
8153.3
0.00014785
06.07 12:25
8155.07
0.0015
06.07 12:25
8155.48
0.0017
06.07 12:24
8157.84
0.0021
06.07 12:22
8153.3
0.000215
06.07 12:22
8162.41
0.002
06.07 12:22
8162.86
0.0016
06.07 12:21
8162.46
0.0021
06.07 12:20
8154.87
0.0015
06.07 12:19
8154.48
0.0019
06.07 12:17
8156.29
0.0018
06.07 12:16
8155.02
0.0016
06.07 12:15
8160.33
0.0015
06.07 12:14
8161.71
0.00036162
06.07 12:14
8156.1
0.0015
06.07 12:14
8163.22
0.0017
06.07 12:12
8163.15
0.0016
06.07 12:11
8159.78
0.002
06.07 12:11
8165.54
0.00023875
06.07 12:10
8160.64
0.00000041
06.07 12:10
8157.74
0.0015
06.07 12:09
8158.6
0.0017
06.07 12:08
8156.38
0.0018
06.07 12:07
8160.64
0.00036179
06.07 12:07
8155.75
0.00000056
06.07 12:07
8150.13
0.0018
06.07 12:06
8153.55
0.0016
06.07 12:05
8151.52
0.0016
06.07 12:04
8155.74
0.0017
06.07 12:03
8155.74
0.00024
06.07 12:02
8155.56
0.002
06.07 12:02