Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9361.09
24h Change
+1.04%
24h High
9407.08
24h Low
9121.88
24h Volume
126661.78 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
9401.46
0.00054987
5.16958081
9401.45
0.1191
1119.712695
9394.88
0.00054976
5.16492922
9394.87
0.5322
4999.949814
9388.31
0.00054978
5.16150507
9388.13
0.003
28.16439
9386.76
4
37547.04
9386.19
1.46811588
13780.014591
9386.18
0.173
1623.80914
9381.74
0.00013739
1.28895725
9375.18
0.00000011
0.00103126
9361.09
- USD
Vol: 
128 BTC
Vol: 
1013608 EUR
9361.13
0.00055099
5.15788901
9358.54
4
37434.16
9354.86
0.0278
260.065108
9354.59
0.00055112
5.15550164
9348.06
0.4943126
4620.8638435
9348.05
0.0913
853.476965
9348.04
0.00055053
5.14637646
9341.5
0.00055084
5.14567186
9334.97
0.00055046
5.13852758
9328.44
0.00055389
5.16692963
9327.87
0.173
1613.72151
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9361.09
0.0014
28.09 06:00
9368.62
0.00055086
28.09 06:00
9357.79
0.0011
28.09 05:59
9362.93
0.0014
28.09 05:58
9363.42
0.0015
28.09 05:57
9359.54
0.0016
28.09 05:57
9358.5
0.0013
28.09 05:55
9365.62
0.0014
28.09 05:54
9367.15
0.0016
28.09 05:53
9357.07
0.0014
28.09 05:52
9359.23
0.0014
28.09 05:51
9357.51
0.0014
28.09 05:49
9357.41
0.0014
28.09 05:49
9364.98
0.00068737
28.09 05:48
9365.23
0.00012
28.09 05:48
9365.49
0.0001182
28.09 05:48
9361.13
0.00023194
28.09 05:48
9363.11
0.0011
28.09 05:48
9365.5
0.0013
28.09 05:46
9364.69
0.0016
28.09 05:45
9366.63
0.0011
28.09 05:44
9361.13
0.00031946
28.09 05:44
9361.51
0.0011
28.09 05:43
9366.16
0.0015
28.09 05:43
9365.92
0.0016
28.09 05:41
9366.35
0.0015
28.09 05:41
9368.09
0.0011
28.09 05:39
9370.66
0.0011
28.09 05:38
9367.78
0.0016
28.09 05:37
9364.89
0.0013
28.09 05:36
9375.18
0.00054989
28.09 05:36
9373.39
0.0013
28.09 05:35
9370.99
0.0014
28.09 05:34
9373.44
0.0015
28.09 05:33
9374.56
0.0013
28.09 05:31
9373.54
0.0014
28.09 05:31
9374.23
0.0013
28.09 05:30
9374.09
0.0011
28.09 05:29
9370.06
0.0014
28.09 05:27
9367.82
0.0012
28.09 05:27
9369.6
0.0013
28.09 05:25
9368.62
0.00004946
28.09 05:25
9367.71
0.0012
28.09 05:24
9366.96
0.0014
28.09 05:23
9366.12
0.0012
28.09 05:22
9366.07
0.0012
28.09 05:22
9364.07
0.0015
28.09 05:20
9367.54
0.0015
28.09 05:19
9364.24
0.0012
28.09 05:19
9365.8
0.0013
28.09 05:18