Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6294.69
24h Change
-0.08%
24h High
6532.61
24h Low
6139.68
24h Volume
264355.11 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
6734
0.001
6.734
6733
0.001
6.733
6732
0.001
6.732
6731
0.001
6.731
6730
0.001
6.73
6729
0.001
6.729
6728
0.001
6.728
6727
0.001
6.727
6700
0.0022388
14.99996
6688
0.0025
16.72
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6635.3
16.809439
111535.67059
6620
0.0007259
4.805458
6615.189
0.00012485
0.82590634
6605
0.27444832
1812.7311536
6597.99999997
0.00018945
1.24999109
6550
0.00124
8.122
6549
0.001
6.549
6545.13456375
0.00439977
28.79708669
6545
0.005
32.725
6500
0.00238435
15.498275
6499.99999999
0.00935844
60.82985999
6421.26
12.930338
83029.062185
6421.25999999
0.00410314
26.34732875
6409.27499477
0.00395813
25.36874363
6400
0.0001
0.64
6399.99999999
1.5797
10110.079999
6399.99999998
0.3278
2097.9199999
6385.45999999
0.4853
3098.8637379
6385.45999998
0.00200361
12.79397151
6325.5244713
0.75
4744.1433534
6325.52447128
0.1638
1036.1209083
6304.38247387
0.173
1090.6581679
6304.38247386
0.47095397
2969.0739544
6297.7317435
0.07
440.84122204
6297.2169
0.01470307
92.58842088
6297.1263
0.00490102
30.86234193
6294.6984
- USD
Vol: 
91 BTC
Vol: 
625476 EUR
6287.7317435
0.07
440.14122204
6268.27448311
0.1639
1027.3701877
6268.2744831
0.173
1084.4114855
6258.57693115
6.46574533
40466.364565
6257.80000001
0.6048
3784.71744
6257.8
0.05
312.89
6254.96041216
0.0001001
0.62612153
6252.1277788
0.00390624
24.42231161
6246.18716643
0.75
4684.6403748
6185.00000001
1.5798
9771.0630000
6185
0.0001
0.6185
6166.42135734
0.00827615
51.03422811
6164.58000001
0.8133
5013.652914
6161
0.00101
6.22261
6160.73000001
0.0010021
6.17366753
6155.2
12.930338
79588.816457
6151.64000001
0.0020042
12.32911688
6100
0.20113843
1226.944423
6080
0.0003
1.824
6078
0.00246791
14.99995698
6000
0.06581615
394.8969
5950.03
16.809439
100016.66633
5900
0.00014487
0.854733
5878
0.02131692
125.30085576
5850
0.16658493
974.5218405
5800
0.064
371.2
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5744.85
21.852271
125538.01905
5700
0.04
228
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5591.3
0.00465
25.999545
5548.451899
0.000351
1.94750661
5539.68
28.407952
157370.96353
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5400
0.0001
0.54
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6294.6984
0.0085
03.04 20:02
6292.8637
0.0083
03.04 20:00
6288.0393
0.0078
03.04 19:59
6277.1046
0.0073
03.04 19:59
6279.5834
0.0068
03.04 19:58
6278.8501
0.0078
03.04 19:56
6275.30039125
0.00015935
03.04 19:56
6283.7152
0.0058
03.04 19:55
6279.6934
0.0071
03.04 19:54
6275.3224
0.0085
03.04 19:53
6270.3598
0.0083
03.04 19:52
6297.0556
0.0062
03.04 19:50
6275.9171
0.0077
03.04 19:48
6276.038
0.0063
03.04 19:48
6264.0812
0.0086
03.04 19:47
6256.7862
0.0073
03.04 19:45
6261.2574
0.0059
03.04 19:44
6259.6594
0.0081
03.04 19:43
6260.0827
0.0068
03.04 19:43
6256.7955
0.0062
03.04 19:41
6257.9319
0.0078
03.04 19:40
6259.6567
0.0065
03.04 19:39
6260.8173
0.0085
03.04 19:38
6265.6297
0.006
03.04 19:37
6267.7389
0.0085
03.04 19:36
6265.0021
0.0066
03.04 19:35
6272.851
0.0064
03.04 19:34
6267.5192
0.0069
03.04 19:33
6267.4784
0.0065
03.04 19:32
6273.7096
0.007
03.04 19:30
6269.6875
0.0065
03.04 19:29
6266.4014
0.0073
03.04 19:28
6258.4459
0.008
03.04 19:27
6265.7687
0.006
03.04 19:26
6255.288
0.0067
03.04 19:25
6252.2165365
0.00390897
03.04 19:25
6256.0992
0.0063
03.04 19:24
6264.6061
0.0083
03.04 19:23
6262.9134
0.0077
03.04 19:21
6269.274
0.0084
03.04 19:21