Verify your account now to further enjoy trading on EXMO. More details

XRP/BTC

Last price
0.00002628
24h Change
-2.92%
24h High
0.00002785
24h Low
0.00002599
24h Volume
47.48 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- BTC
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount XRP
Total BTC
0.00002748
105.90650598
0.00291031
0.0000274
27.08954751
0.00074225
0.00002738
32.35340432
0.00088583
0.00002734
51.14696307
0.00139835
0.00002733
54.75954291
0.00149657
0.0000273
5.968
0.00016292
0.00002726
28.74695592
0.00078364
0.00002723
32.35340432
0.00088098
0.00002719
105.90650598
0.00287959
0.00002716
7.5557
0.00020521
0.00002711
27.08954751
0.00073439
0.00002709
25.27845918
0.00068479
0.00002708
32.35340432
0.00087613
0.00002707
30.29571046
0.0008201
0.00002704
105.90650598
0.00286371
0.00002703
1.65740841
0.00004479
0.000027
52.8334431
0.0014265
0.00002697
27.08954751
0.0007306
0.00002693
111
0.00298923
0.00002692
32.35340432
0.00087095
0.00002689
105.90650598
0.00284782
0.00002685
300
0.008055
0.00002682
27.08954751
0.00072654
0.00002677
32.35340432
0.0008661
0.00002674
105.90650598
0.00283193
0.00002673
6026
0.16107498
0.0000267
9.3853388
0.00025058
0.00002668
49.07081636
0.0013092
0.00002667
26.34409606
0.00070259
0.00002662
32.35340432
0.00086124
0.00002659
105.90650598
0.00281605
0.00002658
20071
0.53348718
0.00002655
12.94684973
0.00034373
0.00002653
27.08954751
0.00071868
0.00002647
32.35340432
0.00085639
0.00002644
105.90650598
0.00280016
0.00002643
1172
0.03097596
0.00002639
27.08954751
0.00071489
0.00002629
684.12163719
0.01798555
0.00002628
200
0.005256
0.00002628
- USD
Vol: 
1151799 XRP
Vol: 
7 BTC
0.00002623
41.27873411
0.00108274
0.00002618
200
0.005236
0.00002617
2458.6869888
0.06434383
0.00002616
37.35340432
0.00097716
0.00002615
5
0.00013075
0.00002614
2054.5644445
0.05370631
0.00002613
505.2004008
0.01320088
0.00002612
7630
0.1992956
0.00002611
5
0.00013055
0.0000261
39.69414751
0.00103601
0.00002604
28.0588
0.00073065
0.00002602
15.16986933
0.00039471
0.00002601
337.35340432
0.00877456
0.000026
90.14696307
0.00234382
0.00002599
57.95674827
0.00150629
0.00002598
5
0.0001299
0.00002597
55
0.00142835
0.00002596
55
0.0014278
0.00002594
55
0.0014267
0.00002593
91.15087918
0.00236354
0.00002592
105
0.0027216
0.00002591
55
0.00142505
0.0000259
132.9
0.00344211
0.00002589
20072
0.51966408
0.00002588
80.3625493
0.00207978
0.00002586
89.00990401
0.00230179
0.00002585
159.75954291
0.00412978
0.00002584
606.49265849
0.01567177
0.00002581
55
0.00141955
0.0000258
59.18837208
0.00152705
0.00002577
5
0.00012885
0.00002576
311.60636645
0.00802697
0.00002572
5
0.0001286
0.00002571
992.5929998
0.02551956
0.0000257
5
0.0001285
0.00002567
10090
0.2590103
0.00002565
5
0.00012825
0.0000256
88.65048561
0.00226945
0.00002556
32.35340432
0.00082695
0.00002555
350
0.0089425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002628
3.23733284
26.02 12:15
0.00002625
1.79733581
26.02 12:15
0.00002626
11.60083713
26.02 12:13
0.00002625
554.78383
26.02 12:13
0.00002623
1.79441337
26.02 12:13
0.00002627
412.05335
26.02 12:11
0.00002626
476.41252
26.02 12:11
0.00002624
26.44056414
26.02 12:10
0.00002624
169.5297818
26.02 12:10
0.00002626
166.56792665
26.02 12:10
0.00002627
514.24528
26.02 12:09
0.00002631
485.73784
26.02 12:08
0.00002626
2.93463467
26.02 12:07
0.00002627
48.59687484
26.02 12:07
0.0000263
479.16663
26.02 12:07
0.00002625
0.05447597
26.02 12:07
0.00002625
1.84608787
26.02 12:06
0.00002628
81.47031963
26.02 12:06
0.00002628
200
26.02 12:06
0.00002629
7.98956609
26.02 12:06
0.0000263
20
26.02 12:06
0.00002624
4.02965406
26.02 12:06
0.00002628
67.23249619
26.02 12:06
0.00002626
308.67107523
26.02 12:06
0.0000263
81
26.02 12:06
0.00002627
400
26.02 12:06
0.00002627
200
26.02 12:06
0.00002628
200
26.02 12:06
0.00002627
400
26.02 12:06
0.00002628
400
26.02 12:06
0.00002629
400
26.02 12:06
0.00002631
5.50702857
26.02 12:06
0.00002631
5.38612347
26.02 12:06
0.00002631
90
26.02 12:06
0.00002631
400
26.02 12:06
0.0000263
200
26.02 12:06
0.00002631
500.66801
26.02 12:05
0.00002625
138.27683596
26.02 12:05
0.00002625
490
26.02 12:05
0.00002625
490
26.02 12:05