Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
191.33
24h Change
-1.31%
24h High
195.76
24h Low
186.93
24h Volume
4795494.94 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați WAVES
- RUB
Vindeți WAVES
- WAVES
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount WAVES
Total RUB
200
30.12646864
6025.293728
198.8999
141.849767
28213.904471
198.899899
6
1193.399394
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
6
1187.999994
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998715
24.99993996
4899.9561072
195.998714
17
3331.978138
191.33533
- USD
Vol: 
147447 WAVES
Vol: 
18773417 RUB
190.001029
16.38938492
3113.9999994
190.001028
1504
285761.54611
190.001022
17.7462644
3371.8083726
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
191.33533
8.97
28.09 15:14
193.90828
9.9
28.09 15:12
195.34126
9.68
28.09 15:11
195.16379
10.11
28.09 15:10
194.33323
9.64
28.09 15:09
191.91156
10.96
28.09 15:08
192.08759
10.53
28.09 15:07
193.56839
9.5
28.09 15:06
192.4222
10.37
28.09 15:05
192.21509
11.18
28.09 15:04
192.39719
11.48
28.09 15:03
192.32401
9.23
28.09 15:02
192.36953
11.86
28.09 15:01
191.10427
11.08
28.09 15:00
192.98227
10.67
28.09 14:59
191.38071
9.28
28.09 14:58
194.50377
11.62
28.09 14:57
193.51465
9.52
28.09 14:56
190.77386
9.14
28.09 14:55
195.18725
8.49
28.09 14:54
193.85054
10.48
28.09 14:53
192.41737
10.84
28.09 14:52
192.1931
10.22
28.09 14:51
194.52778
11.35
28.09 14:50
191.99377
9.68
28.09 14:49
194.88779
10.66
28.09 14:48
192.76434
12.39
28.09 14:47
193.73154
12.19
28.09 14:46
194.25884
9.35
28.09 14:45
191.32501
9.36
28.09 14:44
191.70421
9.31
28.09 14:43
192.92874
11.25
28.09 14:42
194.26076
9.28
28.09 14:41
195.23476
10.08
28.09 14:39
191.89188
10.38
28.09 14:39
191.95503
12.14
28.09 14:37
194.99064
12.41
28.09 14:37
192.87553
12.09
28.09 14:36
191.90032
10.38
28.09 14:35
193.67234
11.37
28.09 14:34
193.72686
9.07
28.09 14:33
190.7248
11.26
28.09 14:32
192.19578
12.49
28.09 14:31
193.42592
12.39
28.09 14:29
193.38873
11.48
28.09 14:29
191.93856
9.46
28.09 14:28
191.12175
8.58
28.09 14:27
192.62945
11.95
28.09 14:26
194.38837
9.79
28.09 14:25
190.88244
11.72
28.09 14:24