WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

VLX/BTC

Last price
0.00000899
24h Change
0.00%
24h High
0.00000899
24h Low
0.0000089
24h Volume
0.03 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați VLX
- BTC
Vindeți VLX
- VLX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount VLX
Total BTC
0.00000911
34.98658454
0.00031872
0.0000091
35.02541536
0.00031873
0.00000909
35.0643325
0.00031873
0.00000908
35.10333621
0.00031873
0.00000907
35.14242678
0.00031874
0.00000906
35.18160452
0.00031874
0.00000905
35.2208697
0.00031874
0.00000904
35.26022263
0.00031875
0.00000902
35.29966359
0.0003184
0.00000901
35.33919289
0.0003184
0.000009
35.37881082
0.0003184
0.00000899
- USD
Vol: 
132619 VLX
Vol: 
3 BTC
0.00000899
125.42464138
0.00112756
0.00000891
35.41851768
0.00031557
0.0000089
898.58429988
0.0079974
0.00000889
35.49819938
0.00031557
0.00000888
35.53817483
0.00031557
0.00000887
35.57824042
0.00031557
0.00000886
36.61839645
0.00032443
0.00000885
128.63684322
0.00113843
0.00000884
35.69898105
0.00031557
0.00000883
285.73941025
0.00252307
0.00000882
35.77993113
0.00031557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000899
13.32952992
05.07 19:27
0.00000899
22.08898776
05.07 10:51
0.0000089
1539.84474
05.07 09:40
0.00000891
35.41851768
05.07 00:37
0.00000899
14.58148232
04.07 17:04
0.00000899
35.41851768
04.07 16:12
0.0000089
261.250887
04.07 12:19
0.00000891
35.41851768
04.07 12:19
0.00000892
35.37881082
04.07 12:19
0.00000892
22.98318385
04.07 12:19
0.00000893
35.33919289
04.07 12:19
0.00000894
11
04.07 12:19
0.00000894
35.29966359
04.07 12:19
0.00000895
35.26022263
04.07 12:18
0.00000901
89.06104328
04.07 12:10
0.00000901
1546.0288568
04.07 11:34
0.00000901
1110.4672586
04.07 09:38
0.00000901
11.45213
04.07 09:32
0.00000896
1766.5378357
04.07 05:44
0.00000896
35.2208697
04.07 05:44
0.00000897
35.18160452
04.07 05:44
0.00000901
3.28677824
04.07 01:07
0.00000906
35.18160452
03.07 21:13
0.00000905
35.2208697
03.07 21:13
0.00000904
35.26022263
03.07 21:13
0.00000902
35.29966359
03.07 21:13
0.00000901
15.58225616
03.07 21:12
0.00000901
19.75693673
03.07 21:12
0.000009
35.37881082
03.07 21:11
0.00000899
35.41851768
03.07 21:10
0.0000089
108.02782509
03.07 20:19
0.00000891
35.41851768
03.07 20:19
0.00000892
35.37881082
03.07 20:19
0.00000893
1634.0750279
03.07 20:19
0.00000893
35.33919289
03.07 20:19
0.00000894
35.29966359
03.07 20:19
0.00000895
35.26022263
03.07 20:19
0.00000896
35.2208697
03.07 20:19
0.00000897
35.18160452
03.07 20:19
0.00000898
35.14242678
03.07 20:19