Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000556
24h Change
-7.96%
24h High
0.00000565
24h Low
0.00000544
24h Volume
9.3 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați VLX
- BTC
Vindeți VLX
- VLX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount VLX
Total BTC
0.00000569
55.95372208
0.00031837
0.00000568
56.05310702
0.00031838
0.00000567
67.81796196
0.00038452
0.00000566
56.25293985
0.00031839
0.00000565
96.35339153
0.00054439
0.00000564
56.4542026
0.0003184
0.00000563
3535.0553750
0.01990236
0.00000562
136.51611408
0.00076722
0.00000561
1604.6188116
0.00900191
0.0000056
2897.54
0.01622622
0.00000559
2413.5556227
0.01349177
0.00000556
- USD
Vol: 
110003 VLX
Vol: 
2 BTC
0.00000555
2.42218334
0.00001344
0.00000554
56.96371707
0.00031557
0.00000553
57.0667256
0.00031557
0.00000552
57.17010734
0.00031557
0.00000551
69.17475166
0.00038115
0.0000055
57.37799864
0.00031557
0.00000549
57.4825123
0.00031557
0.00000548
57.5874074
0.00031557
0.00000547
57.69268602
0.00031557
0.00000546
57.79835028
0.00031557
0.00000545
69.92883897
0.00038111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000556
607.94253
31.05 22:35
0.00000556
322.9312309
31.05 22:34
0.00000556
201.51
31.05 22:33
0.00000556
170.877399
31.05 22:33
0.00000557
275.7
31.05 22:32
0.00000557
633.87449
31.05 22:32
0.00000556
541.7104
31.05 22:31
0.00000556
238.59
31.05 22:31
0.00000556
356
31.05 22:30
0.00000557
296.35
31.05 22:30
0.00000556
278.7714464
31.05 22:30
0.00000556
671.109
31.05 22:28
0.00000556
649.38463
31.05 22:27
0.00000556
681.53
31.05 22:27
0.00000556
474.589781
31.05 22:26
0.00000557
193.5
31.05 22:25
0.00000556
529.8475
31.05 22:25
0.00000556
405.6
31.05 22:24
0.00000556
372.83734
31.05 22:24
0.00000556
605
31.05 22:23
0.00000557
256.87
31.05 22:22
0.00000556
145.79172
31.05 22:22
0.00000556
282.4513
31.05 22:21
0.00000556
178.1897
31.05 22:21
0.00000556
595.7
31.05 22:20
0.00000556
486.571
31.05 22:19
0.00000556
342.3672
31.05 22:19
0.00000558
29.457
31.05 22:18
0.00000557
361.643204
31.05 22:17
0.00000556
282.364251
31.05 22:17
0.00000556
245.79001
31.05 22:16
0.00000556
167.5357725
31.05 22:15
0.00000556
335
31.05 22:15
0.00000556
569.166
31.05 22:14
0.00000556
324.4253
31.05 22:13
0.00000557
541.7
31.05 22:12
0.00000557
260
31.05 22:11
0.00000557
159.18782
31.05 22:11
0.00000557
225.68203
31.05 22:10
0.00000557
223.3247154
31.05 22:10