Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
405.77
$405.77
24h Change
-1.73%
24h High
417.59
24h Low
404.09
24h Volume
1304288.56 USD
$1304288.55
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- USD
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
407.3032
1.24
505.055968
407.1607
0.01933259
7.87147087
406.8962
8
3255.1696
406.555
0.01933555
7.86096453
406.5541
4
1626.2164
406.554
13.73
5581.98642
406.5538
3.99
1622.149662
406.5537
2.15276213
875.21340917
406.5536
1.36
552.912896
405.9556
29.98786126
12173.740210
405.9501
0.01935702
7.8579842
405.7759
405.77 USD
Vol: 
3809 ETH
Vol: 
1254181 USD
405.6101
13.84723787
5616.5795371
405.6098
8
3244.8784
405.6086
8
3244.8688
405.3419
0.01938703
7.85837557
405.1345
30
12154.035
405
1
405
404.8462
1.24
502.009288
404.7389
4
1618.9556
404.7388
0.01946775
7.87935377
404.1367
29.29
11837.163943
404.1366
0.01947443
7.87032992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
405.7759
0.646
25.10 22:49
405.6898
0.697
25.10 22:48
405.7182
1.493
25.10 22:47
405.8001
0.01648928
25.10 22:45
405.3461
0.01937054
25.10 22:45
405.0005
0.00962628
25.10 22:44
405.3419
0.00690019
25.10 22:44
405.5396
1.423
25.10 22:44
405.8006
0.01213874
25.10 22:44
405.8007
0.01213874
25.10 22:44
405.5494
1.577
25.10 22:44
405.3419
0.01255075
25.10 22:43
405.6857
1.334
25.10 22:43
405.5398
0.904
25.10 22:41
405.5
0.01479802
25.10 22:41
405.5769
0.016
25.10 22:41
405.9458
0.0194355
25.10 22:41
406.1
0.69311427
25.10 22:41
406.1
1.28
25.10 22:40
406.1
0.01175679
25.10 22:40
406.1003
0.01226649
25.10 22:40
406.1074
0.506
25.10 22:40
406.1765
0.628
25.10 22:39
406.1
0.01512894
25.10 22:39
406.2991
1.438
25.10 22:38
406.0001
0.08128076
25.10 22:38
406.108
1.063
25.10 22:37
406.3427
1.25
25.10 22:36
406.3999
0.976
25.10 22:35
406.3457
1.448
25.10 22:34
406.3708
1.034
25.10 22:33
406.288
1.303
25.10 22:33
406.3101
0.911
25.10 22:32
406.4474
1.47
25.10 22:31
406.0972
0.05136714
25.10 22:31
406.2766
0.10008658
25.10 22:31
406.3358
0.727
25.10 22:30
406.143
0.486
25.10 22:29
406.0635
1.418
25.10 22:28
406.4
0.01224817
25.10 22:27
406.4002
1.354
25.10 22:26
406.458
0.835
25.10 22:25
406.4519
0.993
25.10 22:23
406.464
0.616
25.10 22:22
406.4555
0.00701526
25.10 22:21
406.2913
0.685
25.10 22:21
406.1986
1.422
25.10 22:20
406.5507
0.0194115
25.10 22:20
406.7151
1.444
25.10 22:19
406.722
1.337
25.10 22:19