Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02697879
24h Change
-1.51%
24h High
0.0275
24h Low
0.026776
24h Volume
94.75 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- BTC
Comision:0 ETH
Vindeți ETH
- ETH
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ETH
Total BTC
0.02768601
0.07695373
0.00213054
0.02768171
0.00199799
0.0000553
0.02764701
0.08921083
0.00246641
0.02763964
0.1382842
0.00382212
0.0276024
0.05235552
0.00144513
0.0275877
0.07875717
0.00217272
0.02756222
28.16
0.77615211
0.027548
0.08125901
0.00223852
0.02754
0.063872
0.00175903
0.0275279
0.0010978
0.00003022
0.02751892
0.31595949
0.00869486
0.027502
0.04
0.00110008
0.0275
0.4947224
0.01360486
0.02749
0.15
0.0041235
0.02743189
0.08921083
0.00244722
0.02736257
0.4711603
0.01289215
0.0273
3.03448958
0.08284156
0.02729
1563.0113677
42.65458022
0.02721676
0.03227157
0.00087832
0.02721105
138.88
3.77907062
0.02719128
0.00110889
0.00003015
0.02714339
0.00110889
0.00003009
0.0271161
0.412
0.01117183
0.02710573
0.01111204
0.00030119
0.02709996
0.411
0.01113808
0.02708528
0.418
0.01132164
0.02707847
0.00110889
0.00003002
0.02707592
0.412
0.01115527
0.02707591
13.62
0.36877389
0.0270759
0.01
0.00027075
0.02706181
0.411
0.0111224
0.027048
0.83815
0.02267028
0.027047
0.5852
0.0158279
0.02704699
0.00500409
0.00013534
0.027046
0.285
0.00770811
0.027045
0.29165
0.00788767
0.02704499
9.36159282
0.25318418
0.027032
0.3
0.0081096
0.02702546
0.00110889
0.00002996
0.02700164
0.08921083
0.00240883
0.02697879
- USD
Vol: 
3783 ETH
Vol: 
43 BTC
0.026948
0.06103013
0.00164463
0.026935
0.3
0.0080805
0.026927
2.8373
0.07639997
0.026924
0.1627
0.00438053
0.02690001
0.0069069
0.00018579
0.0269
0.59980615
0.01613478
0.02686399
13.63
0.36615618
0.02686398
0.412
0.01106795
0.02685174
0.418
0.01122402
0.02685116
0.411
0.01103582
0.0268
0.85204402
0.02283477
0.02676001
138.9
3.71696538
0.02676
0.02
0.0005352
0.02674133
0.05618194
0.00150237
0.02672255
0.00222222
0.00005938
0.02671108
3.8368341
0.10248598
0.02670108
0.03823141
0.00102081
0.02669633
0.0112375
0.0003
0.02667266
0.01440696
0.00038427
0.02664738
1.1656399
0.03106124
0.02662874
0.07430355
0.0019786
0.02658919
0.002002
0.00005323
0.02657138
0.08921083
0.00237045
0.02656781
0.1
0.00265678
0.02656626
0.09286064
0.00246695
0.0265
1.35477818
0.03590162
0.02649959
0.064
0.00169597
0.02649828
42.1
1.11557758
0.02635626
0.08921083
0.00235126
0.0263549
0.01
0.00026354
0.02635
0.06395863
0.0016853
0.0263
6.12598593
0.16111342
0.02629664
28.17
0.74077634
0.02628
0.06412975
0.00168532
0.026268
0.08285632
0.00217646
0.02615
0.08770286
0.00229342
0.02614113
0.08921083
0.00233207
0.026078
0.09392821
0.00244945
0.02603589
0.01440696
0.00037509
0.026
13.13635191
0.34154514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02697879
0.88290194
22.02 10:50
0.02697442
0.86473008
22.02 10:49
0.02697142
1.0083296
22.02 10:49
0.02697283
1.1531823
22.02 10:47
0.02695
0.3
22.02 10:47
0.02694912
1.1239402
22.02 10:46
0.02694984
1.086761
22.02 10:45
0.02694958
0.90378914
22.02 10:44
0.02694816
0.97898306
22.02 10:43
0.02694944
0.87266722
22.02 10:42
0.02694757
0.84582716
22.02 10:41
0.02694945
1.0586677
22.02 10:40
0.02694944
1.0828969
22.02 10:39
0.02694524
0.91391944
22.02 10:38
0.02695
0.17753505
22.02 10:37
0.026947
0.3
22.02 10:37
0.026942
0.3
22.02 10:37
0.02692198
1.1120345
22.02 10:37
0.02693531
1.0679625
22.02 10:35
0.026905
0.01405049
22.02 10:35
0.0269
0.37174721
22.02 10:35
0.02690106
0.84864694
22.02 10:35
0.0269
0.02738325
22.02 10:35
0.0269028
1.0817481
22.02 10:34
0.026905
0.00772329
22.02 10:33
0.02690176
1.0635762
22.02 10:33
0.02690075
0.94713008
22.02 10:32
0.02690244
1.1002333
22.02 10:31
0.02690296
1.1163164
22.02 10:29
0.02690202
1.0233684
22.02 10:29
0.02690374
1.217306
22.02 10:27
0.02690423
1.2531276
22.02 10:26
0.02690259
1.0044654
22.02 10:25
0.026904
1.1002333
22.02 10:25
0.02690212
1.2319271
22.02 10:24
0.026905
0.00374356
22.02 10:24
0.0269
0.00106339
22.02 10:24
0.02690198
1.0898941
22.02 10:23
0.02690147
1.1262378
22.02 10:22
0.026905
0.3
22.02 10:21