Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01927208
24h Change
-0.57%
24h High
0.01950759
24h Low
0.019227
24h Volume
64.99 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- BTC
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ETH
Total BTC
0.01961816
0.06465
0.00126831
0.01956948
0.05110049
0.00100001
0.01956482
0.08335747
0.00163087
0.01955858
0.00199799
0.00003907
0.01954929
0.02254177
0.00044067
0.01953956
0.06498089
0.00126969
0.01953296
37.65
0.73541594
0.01952763
0.25257148
0.00493212
0.01952104
0.0627
0.00122396
0.01951763
1276.9790618
24.92360484
0.01951112
0.00110889
0.00002163
0.01950759
0.50035338
0.00976068
0.01950702
0.24081708
0.00469762
0.0195
0.14007826
0.00273152
0.01949151
0.0513049
0.001
0.01948
0.1
0.001948
0.01946808
0.01403831
0.00027329
0.01946599
0.08404971
0.00163611
0.01946099
0.4681896
0.00911143
0.01945184
0.0104
0.00020229
0.01945082
0.01656467
0.00032219
0.019448
0.1
0.0019448
0.01944798
0.010014
0.00019475
0.01943582
0.0609
0.00118364
0.01941386
0.05151011
0.00100001
0.01941385
127.66
2.47837209
0.01939913
0.652
0.01264823
0.0193769
0.0080618
0.00015621
0.01937418
0.618
0.01197324
0.01937294
0.63
0.01220495
0.01936415
0.0591
0.00114442
0.019353
2
0.038706
0.01935235
0.02254177
0.00043623
0.01935234
13.1
0.25351565
0.01935233
10.71217419
0.20730552
0.01930898
0.05745
0.0011093
0.019303
0.5
0.0096515
0.0193
0.00586999
0.00011329
0.019294
0.59511643
0.01148217
0.01927887
0.03482819
0.00067144
0.01927208
- USD
Vol: 
4306 ETH
Vol: 
24 BTC
0.019262
0.28405
0.00547137
0.019261
0.4655
0.00896599
0.01926
6.57964254
0.12672391
0.01922689
6.33688537
0.12183859
0.01922688
0.0104
0.00019995
0.0192212
13.11
0.25198993
0.01922117
0.05202649
0.00100001
0.01921383
0.618
0.01187414
0.01920798
0.652
0.0125236
0.0192
0.02632169
0.00050537
0.01919709
0.63
0.01209416
0.01915541
0.02254177
0.00043179
0.01915001
127.67
2.44488177
0.01915
1.06458694
0.02038683
0.01914459
0.0522346
0.00100001
0.01913624
0.06553011
0.00125399
0.0191169
3.847438
0.07355108
0.01911
17.66958044
0.33766568
0.0191
0.02680393
0.00051195
0.01908
0.37
0.0070596
0.01906832
0.05244353
0.00100001
0.01905694
0.02254177
0.00042957
0.01904
0.2
0.003808
0.01903
0.2
0.003806
0.01902699
0.06795609
0.00129299
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.0190125
0.10346982
0.00196721
0.01901
0.2
0.003802
0.019
0.22911759
0.00435323
0.01899
0.2
0.003798
0.018983
0.04424696
0.00083994
0.01898
0.2
0.003796
0.01897504
37.67
0.71478975
0.01897
0.2
0.003794
0.01896
0.2
0.003792
0.01895847
0.02254177
0.00042735
0.01895
0.2
0.00379
0.01894
0.2
0.003788
0.01893
0.2
0.003786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01927208
0.88446848
22.01 15:27
0.01927501
1.0977268
22.01 15:27
0.01927887
0.006884
22.01 15:26
0.01927887
0.0068196
22.01 15:26
0.0192638
0.96394428
22.01 15:25
0.019267
0.2112546
22.01 15:25
0.019267
0.012
22.01 15:25
0.01927251
1.1998652
22.01 15:25
0.019277
1.1622682
22.01 15:23
0.01927887
0.00109145
22.01 15:23
0.01927056
0.8604482
22.01 15:22
0.0192693
1.2438328
22.01 15:21
0.01927567
1.1783514
22.01 15:20
0.01926337
0.94326595
22.01 15:19
0.01926413
0.93720866
22.01 15:18
0.01926971
0.99725936
22.01 15:18
0.01926687
1.0355874
22.01 15:16
0.01926648
1.0168933
22.01 15:15
0.01925485
0.87976886
22.01 15:15
0.01925472
1.2157395
22.01 15:13
0.01924209
0.90389358
22.01 15:12
0.01923969
1.0698424
22.01 15:11
0.01925132
1.0218018
22.01 15:10
0.01927359
0.89501652
22.01 15:09
0.01925559
1.0993978
22.01 15:08
0.01925226
1.0858211
22.01 15:07
0.01924524
1.1814845
22.01 15:06
0.01925073
0.87653135
22.01 15:05
0.019239
0.02187718
22.01 15:04
0.01925381
1.1834688
22.01 15:04
0.01925225
0.89167457
22.01 15:03
0.01924949
0.95308294
22.01 15:02
0.01926252
1.001959
22.01 15:01
0.01925898
0.98242945
22.01 15:00
0.01925277
1.1054551
22.01 14:59
0.01925156
0.91277064
22.01 14:58
0.019246
0.09785
22.01 14:58
0.019268
0.00585076
22.01 14:58
0.019268
0.00708435
22.01 14:58
0.019268
0.00584668
22.01 14:58