WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9219.09
24h Change
+1.47%
24h High
9238.71
24h Low
8918.62
24h Volume
669428.7 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USDT
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BTC
Total USDT
9229.9
0.01656215
152.86698828
9228.42
0.1
922.842
9227.84
0.01548172
142.86283508
9227.14
0.00270866
24.99318503
9226.35
0.01684575
155.42478551
9225
0.01620086
149.4529335
9224.99
0.03
276.7497
9224.56
0.00036232
3.34224257
9221.98
0.00813274
74.99996562
9221
0.07
645.47
9220.99
0.0001
0.922099
9219.09
- USD
Vol: 
153 BTC
Vol: 
1236081 USDT
9218
0.00099016
9.12729488
9215
0.03452559
318.15331185
9212.46
0.44
4053.4824
9210.73
0.00036273
3.34100809
9209.9
0.00119914
11.04395948
9205.21
0.00036276
3.33928197
9204.06
0.00271206
24.96196296
9204.05
0.1
920.405
9203.16
0.006236
57.39090576
9201.55
0.05
460.0775
9200
0.000102
0.9384
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9219.09
0.0103
06.07 12:18
9218
0.00024956
06.07 12:17
9220.67
0.0106
06.07 12:16
9221.16
0.0131
06.07 12:16
9220.8
0.00036233
06.07 12:15
9219.77
0.013
06.07 12:15
9222.96
0.00654409
06.07 12:14
9218
0.008261
06.07 12:14
9223.45
0.00080747
06.07 12:14
9223.45
0.00036198
06.07 12:14
9219.63
0.0106
06.07 12:13
9222.27
0.0127
06.07 12:12
9215
0.00010017
06.07 12:12
9219.49
0.0109
06.07 12:11
9215.81
0.0102
06.07 12:10
9215
0.01537424
06.07 12:10
9215.44
0.000225
06.07 12:10
9215.6
0.00106658
06.07 12:10
9215.6
0.00164208
06.07 12:10
9216.26
0.00014799
06.07 12:10
9221.66
0.011
06.07 12:09
9221.66
0.0113
06.07 12:09
9216.26
0.00021459
06.07 12:08
9220.66
0.00068138
06.07 12:08
9225.52
0.0133
06.07 12:07
9224.32
0.0123
06.07 12:06
9220.66
0.00011357
06.07 12:06
9220.66
0.0004028
06.07 12:06
9221.79
0.0000372
06.07 12:06
9221.79
0.00032531
06.07 12:05
9227.7
0.0112
06.07 12:05
9226.42
0.0107
06.07 12:04
9224.9
0.00337508
06.07 12:04
9224.9
0.00142898
06.07 12:04
9225.84
0.00989393
06.07 12:04
9225.89
0.00040559
06.07 12:04
9226.84
0.00128685
06.07 12:04
9227.15
0.00270527
06.07 12:04
9227.32
0.0003624
06.07 12:04
9235.58
0.0114
06.07 12:03