Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10462.96
$10462.96
24h Change
+0.44%
24h High
10975.8
24h Low
10311.61
24h Volume
4257529.62 USD
$4257529.61
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
10482.06
0.00055301
5.796684
10480
0.01048631
109.8965288
10478.87
0.83146666
8712.8310394
10478
0.09260756
970.34201368
10474.73
0.00055714
5.83589107
10474.72
0.2888
3025.099136
10470.32
0.00020917
2.19007683
10468.23
3.9994423
41867.081868
10467.4
0.00055721
5.83253995
10467.39
0.63533523
6650.3016331
10463.6
0.08
837.088
10462.96
10462.96 USD
Vol: 
284 BTC
Vol: 
2522501 USD
10462.3
0.08
836.984
10458.68
0.66
6902.7288
10457.67
4
41830.68
10457.5
0.19958682
2087.1791701
10455.58
0.00564955
59.06932198
10452.7
0.001
10.4527
10451.72
0.00055738
5.82557969
10447.12
0.00086148
8.99998493
10445
0.09
940.05
10444.4
0.00055691
5.8165908
10444
0.08018179
837.41861476
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Perechi valutare
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10462.96
0.1287
22.09 04:58
10462.25
0.1126
22.09 04:58
10463.8
0.02865661
22.09 04:57
10463.64
0.1137
22.09 04:57
10463.45
0.097
22.09 04:55
10464.6
0.00041125
22.09 04:55
10464.38
0.1252
22.09 04:55
10458.33
0.0958
22.09 04:53
10458.5
0.00013721
22.09 04:53
10458.5
0.00020248
22.09 04:53
10458.5
0.00026997
22.09 04:53
10458.5
0.00035996
22.09 04:53
10458.5
0.0003009
22.09 04:53
10458.48
0.00058025
22.09 04:53
10457.5
0.00041318
22.09 04:53
10458.32
0.00055737
22.09 04:52
10458.32
0.1009
22.09 04:52
10457.59
0.000477
22.09 04:51
10457.57
0.0921
22.09 04:51
10457.14
0.1118
22.09 04:50
10457.3
0.00055601
22.09 04:50
10457.6
0.0001
22.09 04:50
10453.49
0.00047818
22.09 04:49
10457.5
0.0001003
22.09 04:49
10457.5
0.0001
22.09 04:49
10458.49
0.1006
22.09 04:49
10459.7
0.00031872
22.09 04:49
10459.7
0.00055766
22.09 04:49
10459.7
0.00511141
22.09 04:49
10459.7
0.04251544
22.09 04:49
10457.01
0.00311177
22.09 04:49
10459.03
0.00055725
22.09 04:49
10466.35
0.00055719
22.09 04:49
10466.36
0.0005577
22.09 04:48
10470.4
0.06312923
22.09 04:47
10470.72
0.1302
22.09 04:47
10469.69
0.00060426
22.09 04:47
10469.78
0.02264708
22.09 04:46
10468.93
0.1132
22.09 04:45
10472.25
0.1004
22.09 04:44
10466.57
0.1294
22.09 04:44
10468.4
0.01646799
22.09 04:43
10467.86
0.1036
22.09 04:43
10468.07
0.1158
22.09 04:41
10468.38
0.00512762
22.09 04:41
10468.38
0.04249253
22.09 04:41
10468.38
0.0002798
22.09 04:41
10468.39
0.0001
22.09 04:41
10468.26
0.1265
22.09 04:41
10468.38
0.0001
22.09 04:40