Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/USD

Last price
13569.3
$13569.3
24h Change
+0.80%
24h High
13651
24h Low
12991.4
24h Volume
4706170.91 USD
$4706170.9
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
13607.77
0.00057051
7.76336886
13607.75
0.1135
1544.479625
13600.41
0.338
4596.93858
13591
0.28
3805.48
13590.9
0.02
271.818
13587.53
0.00057051
7.75182174
13582.68
0.04732837
642.84610463
13582.19
3.99942996
54321.017608
13580.96
0.35
4753.336
13580.95
0.4485635
6091.9184653
13578.7
0.02
271.574
13569.3
13569.3 USD
Vol: 
225 BTC
Vol: 
3842265 USD
13575.9
0.02
271.518
13573.78
0.1514365
2055.5657349
13573.77
0.02
271.4754
13573.67
0.2
2714.734
13567.31
4
54269.24
13563.8
0.02
271.276
13563.7
0.28
3797.836
13561.84
0.04908324
665.65904756
13546.99
0.1135
1537.583365
13546.98
0.00057169
7.74467299
13538.74
0.04001999
541.82023941
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13569.3
0.00032393
30.10 02:12
13562.4
0.00017147
30.10 02:12
13562.4
0.00057084
30.10 02:11
13566.89
0.041
30.10 02:10
13571.07
0.0972
30.10 02:09
13563.77
0.0891
30.10 02:08
13581.03
0.00152692
30.10 02:06
13572.8
0.00209917
30.10 02:06
13572.8
0.02
30.10 02:06
13571.44
0.00000009
30.10 02:04
13571.44
0.0001
30.10 02:04
13573.17
0.07647701
30.10 02:04
13571.46
0.00057008
30.10 02:04
13571.11
0.0762
30.10 02:04
13569.2
0.00185541
30.10 02:03
13566.39
0.06998198
30.10 02:03
13561.6
0.02
30.10 02:03
13553.71
0.00055743
30.10 02:03
13551.26
0.00057051
30.10 02:02
13550.53
0.0742
30.10 02:02
13540.25
0.0503
30.10 02:02
13539.4
0.00144047
30.10 02:02
13551.12
0.00057004
30.10 02:02
13551.17
0.0548
30.10 02:01
13552.58
0.0512
30.10 02:01
13558.44
0.00596529
30.10 02:01
13559.48
0.0506
30.10 02:00
13558.6
0.00051384
30.10 02:00
13571.31
0.05042996
30.10 02:00
13571.31
0.00057004
30.10 02:00
13571.32
0.00010091
30.10 02:00
13571.32
0.00010091
30.10 02:00
13575
0.00010091
30.10 01:59
13584.1
0.02
30.10 01:59
13576.1
0.09824994
30.10 01:56
13576.11
0.0001033
30.10 01:56
13576.11
0.02184676
30.10 01:56
13576.11
0.07835324
30.10 01:56
13575.8
0.02
30.10 01:56
13580.2
0.1083
30.10 01:54
13571.46
0.00002716
30.10 01:52
13571.46
0.00054314
30.10 01:52
13571.02
0.0833
30.10 01:51
13567.5
0.00056678
30.10 01:51
13566.5
0.00014427
30.10 01:51
13565.49
0.1207
30.10 01:50
13571.31
0.00052255
30.10 01:50
13571.31
0.00014169
30.10 01:50
13571.32
0.00056606
30.10 01:50
13571.31
0.00042914
30.10 01:50