WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9288.64
$9288.64
24h Change
+1.21%
24h High
9300
24h Low
9051.03
24h Volume
3106870.15 USD
$3106870.14
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9305.14
0.00357628
33.27778607
9305
0.13198936
1228.1609948
9304.99
0.0002011
1.87123348
9304
0.005
46.52
9303.33
0.12277745
1142.2391339
9303.32
0.00040172
3.73732971
9303.31
0.0001
0.930331
9302.11
0.00036236
3.37071257
9301
0.08928922
830.47903522
9300.4
0.11
1023.044
9300
2.18278106
20299.863858
9288.64
9288.64 USD
Vol: 
370 BTC
Vol: 
2647928 USD
9288.64
0.168643
1566.4641155
9288.17
0.00036282
3.36993383
9282.72
0.33
3063.2976
9282.71
1.1073
10278.744783
9282.61
0.00036295
3.36912329
9280
0.00022249
2.0647072
9277.39
0.6
5566.434
9277.38
0.217
2013.19146
9277.04
0.00036297
3.3672872
9271.48
0.00036315
3.36693796
9270
0.52567095
4872.9697065
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9288.64
0.001357
06.07 13:37
9298.23
0.0957
06.07 13:35
9296.51
0.0797
06.07 13:35
9299.99
0.00938937
06.07 13:34
9299.99
0.0005
06.07 13:34
9299.98
0.00010068
06.07 13:34
9299.98
0.00010067
06.07 13:34
9290.54
0.0998
06.07 13:33
9296.71
0.1018
06.07 13:33
9290.78
0.00055323
06.07 13:33
9298.19
0.1002
06.07 13:32
9292.2
0.0979
06.07 13:30
9294.98
0.0775
06.07 13:30
9300
0.12017726
06.07 13:30
9299.98
0.01240037
06.07 13:30
9299.98
0.002
06.07 13:30
9299.97
0.03
06.07 13:30
9299.61
0.005
06.07 13:30
9299.6
0.03999988
06.07 13:30
9296.53
0.00036265
06.07 13:30
9296.5
0.00010065
06.07 13:30
9296.48
0.09906779
06.07 13:30
9291.56
0.05
06.07 13:30
9291.55
0.0349267
06.07 13:30
9290.96
0.00036282
06.07 13:30
9280.46
0.00275286
06.07 13:30
9280.17
0.0019215
06.07 13:29
9280
0.00009963
06.07 13:29
9278.84
0.0715
06.07 13:28
9278.67
0.00354786
06.07 13:28
9280
0.0006
06.07 13:27
9279.75
0.0931
06.07 13:27
9283.83
0.0846
06.07 13:26
9278.77
0.0989
06.07 13:25
9282.26
0.00119495
06.07 13:25
9282.41
0.00052195
06.07 13:25
9278.68
0.0842
06.07 13:25
9278.81
0.00036303
06.07 13:25
9282.61
0.00036285
06.07 13:24
9286.92
0.00025
06.07 13:23