Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9399.96
$9399.96
24h Change
-1.03%
24h High
9497
24h Low
9155.55
24h Volume
4183098.84 USD
$4183098.84
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- USD
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9443.5
0.0031936
30.1587616
9442.83
0.0048186
45.50122063
9440
0.0001
0.944
9439.99999999
0.0001
0.94399999
9439.62
0.0037
34.926594
9438.32939884
14.1133
133205.97430
9438.32939883
0.0002
1.88766587
9437.05921871
0.03360193
317.10340327
9435
0.00228366
21.5463321
9434.57357859
0.0019136
18.05399999
9434.57357858
0.0004
3.77382943
9434.31666594
0.03205256
302.39400099
9432.56985056
0.00071282
6.72372444
9431.99609999
0.0031936
30.12202274
9430.85
0.00367487
34.65714773
9430.61998306
0.00033819
3.18934137
9430
0.12197335
1150.2086905
9429.31639
0.00011089
1.04561689
9427.95695075
0.00013
1.2256344
9427.89
0.1781
1679.107209
9426.2896
0.0031936
30.10379846
9426.28959999
0.0002
1.88525791
9425
0.01979806
186.5967155
9424.71161027
0.525215
4949.9999083
9424.65198723
0.372
3505.9705392
9423.47577994
0.0001996
1.88092576
9422.7023589
0.0012287
11.57767438
9422.33843669
0.00039175
3.69120108
9421.71930661
0.00138393
13.03899999
9421.40265031
0.00721738
67.99784306
9420.35
0.00107044
10.08391945
9420
0.08463658
797.2765836
9419.81537841
1.4013
13199.987289
9416.26
0.01
94.1626
9415
0.05
470.75
9410.92010492
0.00228486
21.50263491
9410.92009933
0.01969
185.30101675
9406.55999999
0.0377525
355.12115639
9406.55999998
0.543
5107.7620799
9406.46
0.02
188.1292
9399.96000001
9399.96 USD
Vol: 
249 BTC
Vol: 
1506893 USD
9391.93
0.02
187.8386
9391.83000002
0.299
2808.15717
9391.83000001
0.3622475
3402.1669379
9391.73000071
0.01597626
150.04472034
9391.23000068
0.01597507
150.02555664
9383.37
0.01
93.8337
9381.45469888
0.11134733
1044.5999322
9371.80610957
0.1019554
955.50624062
9371.80610956
0.44443412
4165.1504011
9369.17
0.118
1105.56206
9369.11000001
0.37
3466.5707
9369.11
0.02643467
247.66933104
9368.88693918
0.0032
29.9804382
9368.37521915
1.4014
13128.841032
9368.37521914
0.00018852
1.76612609
9364.07064206
0.00035617
3.33520104
9358.07522388
0.0016
14.97292035
9353.86839503
0.222
2076.5587836
9352.08999999
0.00404962
37.8724107
9350
0.01765025
165.0298375
9342.01596806
0.0002
1.86840319
9340
0.001
9.34
9337
0.00128262
11.97582294
9335
0.00642741
59.99987235
9328.81704581
0.00039269
3.66333316
9321.63856113
0.201
1873.6493507
9321.63856111
11.264
104998.93675
9320.5344
0.00032186
2.9999072
9320.00001
0.001
9.32000001
9320
0.05746215
535.547238
9319.57999757
0.00010977
1.02301029
9319.35794476
0.01419178
132.25827769
9316.66552373
0.01010647
94.15860061
9315
0.005
46.575
9312.34000388
0.03706918
345.20080782
9312
0.00455916
42.45489792
9311
0.0026925
25.0698675
9310
0.05674077
528.2565687
9306.672188
0.00071312
6.63677407
9306.09
0.00107456
9.99995207
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9399.96000001
0.00027031
29.01 18:19
9399.96
0.00032166
29.01 18:19
9399.96
0.00347725
29.01 18:19
9393.96000346
0.00047815
29.01 18:19
9398.8943
0.11973
29.01 18:18
9396.5859
0.08037
29.01 18:17
9398.26
0.00087782
29.01 18:17
9392.26000001
0.01015
29.01 18:17
9396.9936
0.09798
29.01 18:17
9393.30000001
0.01305708
29.01 18:16
9393.20000001
0.00036996
29.01 18:16
9392.30000001
0.00757798
29.01 18:16
9391.5
0.013437
29.01 18:16
9391.17000001
0.013427
29.01 18:15
9401.6218
0.10502
29.01 18:15
9382.09
0.00648762
29.01 18:15
9394.41
0.01556955
29.01 18:14
9394.40999999
0.00955424
29.01 18:14
9393.2929
0.1052
29.01 18:14
9387.167
0.08842
29.01 18:14
9390.13000001
0.00410482
29.01 18:13
9400.03
0.00151655
29.01 18:13
9389.57000001
0.00544942
29.01 18:13
9391.31000001
0.00017195
29.01 18:13
9399.9
0.00966788
29.01 18:13
9399.87
0.00781692
29.01 18:13
9409.3008
0.0916
29.01 18:13
9404.8656
0.09869
29.01 18:11
9408.9225
0.10436
29.01 18:10
9401.11
0.00066553
29.01 18:10
9399.1155
0.0902
29.01 18:09
9390.25
0.00033312
29.01 18:08
9401.5795
0.10175
29.01 18:08
9401.21999998
0.07266373
29.01 18:08
9401.21999997
0.01349291
29.01 18:08
9401.12
0.02
29.01 18:08
9393.46999998
0.00082265
29.01 18:07
9393.37
0.03146523
29.01 18:07
9381.93000004
0.00219347
29.01 18:07
9381.93
0.01641617
29.01 18:07