WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9271.78
$9271.78
24h Change
+1.03%
24h High
9280
24h Low
9051.03
24h Volume
2975860.34 USD
$2975860.34
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9288.8
0.00020146
1.87132164
9286.47
0.001
9.28647
9285.39
0.00036292
3.36985373
9285.38
0.03998
371.2294924
9284.61
0.00050396
4.67907205
9283.97
0.17
1578.2749
9280
0.01562749
145.0231072
9279.99
0.10910067
1012.4531265
9279.98
0.00020177
1.87242156
9273.26
0.0056599
52.48572427
9273.25
0.00020186
1.87189824
9271.78
9271.78 USD
Vol: 
382 BTC
Vol: 
2630810 USD
9271.8
0.194
1798.7292
9271.79
1.1073
10266.653067
9271.48
0.00036178
3.35423603
9270.99
0.17497393
1622.1815552
9265.93
0.6
5559.558
9265.92
0.0003619
3.35333644
9260.36
0.00036207
3.35289854
9255.09
0.09
832.9581
9255.08
0.1648
1525.237184
9254.81
0.00036219
3.35199963
9249.26
0.00036233
3.35128437
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9271.78
0.00036296
06.07 06:45
9271.78
0.00036303
06.07 06:45
9272.13
0.0864
06.07 06:43
9272.22
0.0946
06.07 06:43
9271.71
0.00036161
06.07 06:43
9272.58
0.1001
06.07 06:42
9273.26
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.25
0.030252
06.07 06:42
9273.28
0.01590877
06.07 06:42
9273.28
0.0302544
06.07 06:42
9273.28
0.0302544
06.07 06:42
9273.28
0.0302604
06.07 06:42
9273.28
0.0302628
06.07 06:42
9273.18
0.00840366
06.07 06:42
9273.17
0.00840899
06.07 06:42
9279.98
0.09994999
06.07 06:42
9279.9
0.29375299
06.07 06:42
9273.82
0.03999985
06.07 06:42
9273.13
0.00407668
06.07 06:41
9275.3
0.0713
06.07 06:41
9271.92
0.01741157
06.07 06:41
9271.9
0.00766362
06.07 06:41
9271.87
0.0103617
06.07 06:41
9271.87
0.00644644
06.07 06:41
9279.47
0.01224611
06.07 06:40
9279.38
0.00067759
06.07 06:40
9279.38
0.00036237
06.07 06:40
9279.29
0.00061994
06.07 06:40
9278.75
0.01599719
06.07 06:40
9278.71
0.01047165
06.07 06:40
9279.14
0.0863
06.07 06:40
9278.46
0.01568863
06.07 06:40
9278.44
0.00839666
06.07 06:40
9278.44
0.0302388
06.07 06:40
9278.42
0.0302388
06.07 06:40
9278.3
0.1423
06.07 06:40
9278.43
0.0891
06.07 06:39
9277.25
0.00018085
06.07 06:39