Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7689.48
$7689.48
24h Change
-0.73%
24h High
8074.99
24h Low
7268.41
24h Volume
5907824.02 USD
$5907824.02
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- USD
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
7810.74267985
0.00025785
2.01399999
7806.16125298
0.00087175
6.80502107
7805.59933072
0.00051399
4.01199999
7800
0.14779152
1152.773856
7797.74211818
0.00132092
10.30019351
7797.39469733
0.6124
4775.1245126
7795.85
0.01249335
97.39628259
7795.25491649
0.02082616
162.34522613
7792
0.00542237
42.25110704
7791.99999992
0.01414771
110.23895631
7787.06407798
0.00084584
6.58661027
7781.69787574
0.00761619
59.26688954
7777.76700157
0.001996
15.52442293
7775.96940385
0.0013219
10.27905395
7775
0.0011
8.5525
7770.00800015
0.00129141
10.03426603
7770
0.05390515
418.8430155
7768.99999999
0.4429
3440.8900999
7768
0.09957276
773.48119968
7767.20301598
0.00082178
6.38293209
7763.35091287
1.0008
7769.5615936
7763.35091286
0.0099
76.85717403
7759.49999997
0.028
217.26599999
7754.25748289
0.00132215
10.25229153
7753
0.1
775.3
7750
0.03244107
251.4182925
7748.10584098
0.00079772
6.18081899
7747.49999995
0.028
216.92999999
7732.60618558
0.00132059
10.2116024
7724.13821472
0.25
1931.0345536
7724.13821471
0.04
308.96552858
7715.71
0.38343328
2958.4599928
7715.70999999
0.001
7.71570999
7715.22840003
0.0005617
4.33364379
7711.01534262
0.00132271
10.1994371
7709.95
0.196
1511.1502
7695.47920688
0.00025014
1.92494716
7693.88793492
0.02905392
223.53760455
7692.98
0.05
384.649
7689.48478522
0.00102361
7.87103352
7689.48478522
7689.48 USD
Vol: 
276 BTC
Vol: 
907791 USD
7673.46300045
0.01445714
110.93632888
7673.46300044
0.03699471
283.87753839
7673.46300043
1.00405798
7704.6017598
7673.46300018
0.00056476
4.33366496
7669.93
0.05
383.4965
7655.77000003
0.391
2993.4060700
7655.77
0.1124
860.508548
7655.65000005
9.7337
74517.800405
7655.29000002
0.209
1599.95561
7654.21185765
0.25
1913.5529644
7645.57348532
0.913
6980.4085920
7635.9396673
0.286
2183.8787448
7635.93966729
0.00133124
10.16526832
7633.84575268
0.00027361
2.08869653
7614.61873484
0.29
2208.2394331
7614.61873483
0.00132628
10.09911653
7608.16100183
0.00150753
11.46953095
7606.11676294
0.00368491
28.02785572
7601
0.00019734
1.49998134
7600
0.0841842
639.79992
7599.35060526
0.00026318
1.99999709
7594.97450421
0.00300987
22.85988591
7593.35733429
0.00133475
10.1352337
7588.310046
3.82034
28989.924401
7588.309046
0.00062821
4.76705162
7587.20999993
0.00077256
5.86157495
7585
0.06591958
500.0000143
7580.14758014
0.0043905
33.28063795
7580
0.0034399
26.074442
7579.98
0.03056844
231.70816383
7579.7631405
0.04296835
325.68991553
7572.97787395
0.00010107
0.76540087
7572.51927379
0.00292279
22.1328836
7572.51926603
0.001503
11.38149645
7572.15529945
0.00133683
10.12268436
7571.91330296
0.00451504
34.18749143
7571.88399825
0.00451278
34.17024666
7567.69620576
0.00150602
11.39710183
7560
0.13881469
1049.4390564
7556
0.00122793
9.27823908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7689.48478522
0.0002991
23.11 02:14
7684.4166
0.164985
23.11 02:14
7682.39511036
0.00061737
23.11 02:13
7672.41888087
0.0001
23.11 02:13
7669.64815173
0.00030678
23.11 02:13
7669.64815173
0.0001
23.11 02:13
7661.8506
0.136485
23.11 02:13
7661.0914
0.14793
23.11 02:12
7654.80000001
0.0003
23.11 02:11
7668.01434505
0.00132812
23.11 02:10
7662.0268
0.13494
23.11 02:10
7653.8044
0.14013
23.11 02:09
7652.8941
0.157245
23.11 02:08
7657.74
0.00677647
23.11 02:07
7658.74999999
0.00281478
23.11 02:07
7648.444
0.138765
23.11 02:07
7658.7435
0.129885
23.11 02:06
7646.14000012
0.01284051
23.11 02:05
7655.2132
0.1365
23.11 02:05
7666.82999996
0.00398
23.11 02:05
7666.82999996
0.00398
23.11 02:04
7646.14000012
0.00396
23.11 02:04
7646.14000012
0.00396
23.11 02:04
7657.9103
0.148875
23.11 02:04
7648.91983365
0.00506901
23.11 02:04
7664.0826
0.13254
23.11 02:03
7666.32152753
0.00026218
23.11 02:03
7659.3264
0.122595
23.11 02:02
7648.91218474
0.00346124
23.11 02:02
7648.91218474
0.008523
23.11 02:02
7648.91218474
0.02405749
23.11 02:02
7637.6067
0.144795
23.11 02:01
7643.5754
0.171105
23.11 02:00
7634.1797
0.15351
23.11 01:59
7649.73999985
0.009579
23.11 01:59
7640.3617
0.14082
23.11 01:58
7629.3431
0.138315
23.11 01:57
7630.1774
0.16965
23.11 01:56
7635.6681
0.15048
23.11 01:54
7627.869
0.14571
23.11 01:53