Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6915.57
$6915.57
24h Change
+0.20%
24h High
7043.99
24h Low
6820
24h Volume
2507574.78 USD
$2507574.78
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
6988
0.002
13.976
6987.64
0.00035765
2.49912944
6984.5879
0.00099912
6.97844146
6983.46028818
0.0015968
11.15118938
6977.92089133
0.0003992
2.78558601
6976.43796807
0.0081742
57.02679923
6975
0.01318235
91.94689125
6973.71833175
0.00029299
2.04322973
6973.332107
0.01451271
101.2019466
6968.65469536
0.0031936
22.25509563
6968.60643567
15.7969
110082.37900
6967.34
0.00260226
18.13083018
6966.0817
0.01452702
101.19640817
6966.08169999
0.071
494.59180069
6960
0.01293868
90.0532128
6959.76337623
0.01439699
100.19964372
6957.95200302
0.07578905
527.33657225
6957
0.35683572
2482.5061040
6956
0.1
695.6
6955.0913036
0.00121659
8.46149452
6954.27605076
0.00793612
55.18996925
6952.05804289
1.824
12680.553870
6951.00100202
0.00000001
0.00006951
6951
0.01286648
89.43490248
6950.23426416
1.5163
10538.640214
6950.23426415
0.868
6032.8033412
6947.34625935
0.496
3445.8837446
6947.34625934
0.084
583.57708578
6945.92652167
1.14120567
7926.7307299
6945
0.02884394
200.3211633
6936.99970915
0.01862989
129.23554151
6936
0.24916869
1728.2340338
6935.99999997
0.60714929
4211.1874754
6935.99999996
0.15415925
1069.2485579
6932.65449697
0.01
69.32654496
6928.093
0.02164694
149.97201348
6928.09298889
0.15033859
1041.5597313
6928.09298687
0.115
796.73069349
6928.09298587
0.28018907
1941.1759305
6928.0928
0.02165098
149.99999865
6915.5706
6915.57 USD
Vol: 
331 BTC
Vol: 
1577623 USD
6913.5
0.00132978
9.19343403
6910.11001917
0.41981093
2900.9397135
6910.11001817
0.139
960.50529252
6910.11
0.012
82.92132
6910
0.01517786
104.8790126
6909
0.00257002
17.75626818
6906.00860714
0.496
3425.3802691
6905.38169497
1.5164
10471.320802
6905.38169496
0.05752855
397.2565961
6903.62
0.0084859
58.58342895
6900.00216431
0.15333014
1057.9782978
6900
0.01082537
74.695053
6899.53473087
1.824
12584.751349
6899.08454104
0.00124306
8.57597602
6898.95
0.00035765
2.46740946
6894.12199005
0.0032
22.06119036
6890.666
0.0001
0.6890666
6885.14000003
0.098
674.74372
6885.14
0.02
137.7028
6883.42113002
15.797
108737.40359
6880
0.001
6.88
6879.86376336
0.0004
2.7519455
6879.10447761
0.0016
11.00656716
6872.1111
0.003
20.6163333
6872
0.000101
0.694072
6870
0.0303148
208.262676
6868.99999
0.003
20.60699997
6863.59970297
0.0008
5.49087976
6862.9999889
0.00145708
9.99994002
6862.82844771
0.00038413
2.63621829
6861.29532138
0.0016
10.97807251
6861.02000003
0.091
624.35282
6861.02
0.1
686.102
6860.05
0.01849999
126.91085639
6860
2.47520929
16979.935729
6854.61
0.00035765
2.45155126
6852.60900298
4.7634
32641.717724
6852
0.01207769
82.75633188
6851
0.00242308
16.60052108
6850
0.23683089
1622.2915965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6915.5706
0.0994
04.04 18:55
6921.4512
0.075
04.04 18:54
6927.1548
0.0991
04.04 18:53
6928.5926
0.1042
04.04 18:52
6917.3618
0.0789
04.04 18:51
6923.6888
0.1013
04.04 18:50
6929.35879598
0.001
04.04 18:50
6919.1371
0.0877
04.04 18:49
6923.15379192
0.00132643
04.04 18:48
6923.15379294
0.001072
04.04 18:48
6917.1092
0.088
04.04 18:48
6923.5174
0.1
04.04 18:47
6918.6663
0.0951
04.04 18:46
6913.5
0.0001
04.04 18:45
6921.4821
0.0766
04.04 18:45
6917.4037
0.0892
04.04 18:43
6913.1884
0.0762
04.04 18:43
6919.5555
0.0932
04.04 18:42
6924.96028989
0.05288571
04.04 18:42
6926.7263
0.0814
04.04 18:41
6924.444799
0.0008733
04.04 18:40
6931.1305
0.0991
04.04 18:40
6922.38169496
0.36960751
04.04 18:39
6915
0.00747786
04.04 18:39
6922.5027
0.0932
04.04 18:38
6935.53249797
0.00210319
04.04 18:37
6926.9594
0.0824
04.04 18:37
6915.15340049
0.00666704
04.04 18:37
6915.15339847
0.01
04.04 18:37
6915.15339646
0.01446099
04.04 18:37
6926.5894
0.0788
04.04 18:36
6914.08419823
0.08105307
04.04 18:35
6914.08419826
0.00167535
04.04 18:35
6914.08419827
0.0127118
04.04 18:35
6914.08419828
0.172
04.04 18:35
6934
0.01791828
04.04 18:35
6934
0.00208172
04.04 18:35
6936.99970815
0.03210015
04.04 18:35
6935.7794
0.0719
04.04 18:35
6914.06215254
0.01477896
04.04 18:34