Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/UAH
Last price
181203.3
24h Change
-1.01%
24h High
189300
24h Low
168234.52
24h Volume
8881857.55 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- UAH
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
193430
0.098053
18966.39179
193050
0.089139
17208.28395
192660
0.081035
15612.2031
192280
0.073668
14164.88304
191993
0.00287838
552.62881134
191934.45998897
0.00243983
468.28745351
191890
0.066971
12851.06519
191500
0.060883
11659.0945
191120
0.055348
10578.10976
190730
0.050316
9596.77068
190350
0.045742
8706.9897
190003.758
0.0001978
37.58274333
189960
0.041584
7899.29664
189570
0.037804
7166.50428
189462.33826
0.00132805
251.61545832
189190
0.03436696
6501.8851624
188933.32495
0.00132192
249.75474091
188450
0.08128457
15318.077216
188405.788742
0.00132111
248.90477156
187879.72551
0.001321
248.18911739
187355.131143
0.00132058
247.41743908
186832.001539
0.0013209
246.78639083
186310.332608
0.00132072
246.06378248
185840
0.06405612
11904.189340
185790.120271
0.00132345
245.88393467
185271.360462
0.00132405
245.30854481
184754.049124
0.00132435
244.67902495
184745.355255
0.00958305
1770.4239766
184700
0.02119001
3913.794847
184699.8153
0.00051385
94.90800009
184238.182214
0.00013222
24.35997245
183723.755698
0.00132215
242.91036359
183210.765554
0.00132416
242.60036731
183210.76555399
0.0109
1996.9973445
182699.207773
0.00110281
201.48251332
182699.20777299
0.008
1461.5936621
182189.078353
0.0013212
240.70821031
181966.60999996
0.00398172
724.54009036
181798.038857
0.00025841
46.97843122
181680.373308
0.0013234
240.43580603
181203.3
- USD
Vol: 
48 BTC
Vol: 
7634644 UAH
180700
0.03376089
6100.592823
180500.61000001
1.401
252881.35461
180500.61
0.00554014
999.99864948
180415.256426
0.00132866
239.7105346
180310.837687
0.00032661
58.89132269
180189.07835091
0.00142604
256.95683329
179911.504214
0.0013301
239.30029175
179409.15857
0.00133246
239.05552742
178908.215567
0.00133298
238.48107318
178408.671287
0.00100115
178.61384125
177910.521826
0.00133544
237.58882726
177413.763289
0.00137338
243.65651422
176918.39179201
0.2296
40620.462755
176918.391792
0.00137588
243.41847689
176424.403462
0.00138146
243.7232564
176299
0.00028815
50.80055685
176238.18221401
2.2326
393469.36561
176238.182214
0.00851121
1500.0001788
175931.79443802
0.0005684
99.99963195
175931.794438
0.00138462
243.59868121
175440.560867
0.00138619
243.19395106
175379.7882599
0.7065
123905.82040
174950.69891
0.00138911
243.02576536
174471
0.01376733
2401.9998324
174462.204737
0.00138894
242.31753464
174265
0.01196217
2084.5875550
174174.19318654
0.4484
78099.708224
173975.074528
0.00138789
241.45826618
173640
0.03436696
5967.4789344
173489.304476
0.00138855
240.89857373
173290
0.037804
6551.05516
173004.890782
0.00138951
240.39202579
172930
0.041584
7191.12112
172580
0.045742
7894.15436
172220
0.050316
8665.42152
171870
0.055348
9512.66076
171800
0.01164144
1999.999392
171520
0.060883
10442.65216
171300
0.0055
942.15
171200
0.00607754
1040.474848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
181203.3
0.01187076
23.11 01:46
181035.1
0.0149358
23.11 01:44
181009.28
0.01554564
23.11 01:43
181068.32
0.01491468
23.11 01:42
180912.96
0.01091772
23.11 01:41
181027.52
0.01417284
23.11 01:39
180975.85
0.01471008
23.11 01:38
181495.38
0.01181532
23.11 01:37
181303.79
0.00070299
23.11 01:36
181465.81
0.01495428
23.11 01:36
181356.51
0.01122
23.11 01:35
181569.48
0.0118536
23.11 01:33
181509.54
0.01333992
23.11 01:33
181256.95
0.00524718
23.11 01:33
181330.92
0.012045
23.11 01:32
181350.66
0.01554036
23.11 01:31
181419.88
0.01353264
23.11 01:30
181270.95
0.01490016
23.11 01:29
181173.89
0.01258488
23.11 01:28
181642.24
0.014157
23.11 01:27
181579.28
0.0132924
23.11 01:25
181394.24
0.00133256
23.11 01:25
181644.06
0.01421112
23.11 01:24
181466.17
0.0112464
23.11 01:24
181401.81
0.01544664
23.11 01:22
181588.42
0.01286472
23.11 01:21
181428.63
0.01555752
23.11 01:20
181080.38
0.0108174
23.11 01:19
181183.73
0.01534896
23.11 01:18
181553.45
0.01348512
23.11 01:17
181240.63
0.01185888
23.11 01:17
181385
0.0121374
23.11 01:15
181462.1
0.01265484
23.11 01:14
181091.01
0.01280136
23.11 01:13
181084.34
0.01086888
23.11 01:12
181097.92
0.01305084
23.11 01:11
181127.18
0.01264956
23.11 01:10
181229.35
0.01165296
23.11 01:09
180910.55
0.01557468
23.11 01:08
180848.33
0.01136124
23.11 01:07