WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249545.76
24h Change
+1.27%
24h High
249700
24h Low
242320.09
24h Volume
10559252.7 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
250211.7
0.00036262
90.73176665
250200
0.1
25020
250195.1
0.00941421
2355.3892123
250194
0.0001
25.0194
250061.66
0.00036258
90.66735668
250000
0.03390605
8476.5125
249911.71
0.00036238
90.56300546
249819.74
0.01
2498.1974
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249700
0.03738606
9335.299182
249545.76
- USD
Vol: 
85 BTC
Vol: 
18553716 UAH
249479.48
0.1492
37222.338416
249425.03
0.01121867
2798.2171013
249387.63
0.0003625
90.40301587
249304.4
0.01
2493.044
249238.09
0.00036259
90.37123905
249088.64
0.00036254
90.30459554
248939.28
0.00036246
90.23053142
248790.01
2.0843
518553.01784
248790
0.00036242
90.1664718
248640.82
0.00036256
90.14721569
248491.72
0.00036263
90.11055242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249545.76
0.00995
06.07 13:04
249577.41
0.01085
06.07 13:04
249661.67
0.00932
06.07 13:02
249647.48
0.0127
06.07 13:01
249662.92
0.01278
06.07 13:01
249613.03
0.01111
06.07 13:00
249700
0.00011421
06.07 12:59
249700
0.0002277
06.07 12:59
249700
0.00045394
06.07 12:59
249700
0.0009049
06.07 12:58
249641.41
0.01156
06.07 12:58
249700
0.1492
06.07 12:58
249622.88
0.00040019
06.07 12:58
249636.01
0.01072
06.07 12:57
249618.11
0.00018166
06.07 12:57
249618.11
0.005
06.07 12:56
249690.4
0.01118
06.07 12:56
249599.72
0.00014815
06.07 12:56
249551.79
0.00036351
06.07 12:56
249652.53
0.01376
06.07 12:55
249700
0.00391388
06.07 12:54
249562.44
0.00979
06.07 12:54
249700
0.00180406
06.07 12:54
249700
0.00221974
06.07 12:54
249689.9
0.00136682
06.07 12:53
249612.08
0.00222944
06.07 12:53
249700
0.00679873
06.07 12:53
249612.09
0.00036231
06.07 12:53
249600
0.00000518
06.07 12:53
249600
0.00392599
06.07 12:53
249597.78
0.01
06.07 12:53
249462.41
0.00036246
06.07 12:53
249253.25
0.01359
06.07 12:53
249316.28
0.01244
06.07 12:52
249141.81
0.00036415
06.07 12:52
249309.74
0.01129
06.07 12:51
249307.42
0.01152
06.07 12:50
249265.26
0.01049
06.07 12:49
249157.96
0.0003656
06.07 12:49
249157.96
0.00036578
06.07 12:49