Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
305357
24h Change
+0.83%
24h High
307000
24h Low
299114.64
24h Volume
7917072.19 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
307000
0.53913771
165515.27697
306809.27
0.00054996
168.73282612
306594.65
0.00054996
168.61479371
306380.19
0.00055027
168.59182715
306380.18
1.1199
343115.16358
306380.17
0.13
39829.4221
306165.87
0.00055069
168.60248295
305951.7
0.00055098
168.57326766
305737.69
0.00055085
168.41560653
305523.82
0.00055069
168.24891243
305523.79
0.1153
35226.892987
305357
- USD
Vol: 
8 BTC
Vol: 
1463826 UAH
305066.05
0.00055122
168.15850808
304852.65
0.00055156
168.14452763
304639.41
0.00055194
168.14267595
304500.01
0.09
27405.0009
304500
0.1
30450
304426.31
0.00055404
168.66435279
304213.36
0.00055404
168.54636997
304000.56
0.14455421
43944.560790
303787.92
0.1153
35026.747176
303787.91
0.00055477
168.53241883
303575.4
0.00055508
168.50863303
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
305357
0.01011
28.09 06:31
305246.63
0.01033
28.09 06:30
305175.73
0.01028
28.09 06:30
305523.72
0.00039633
28.09 06:29
305433.16
0.00711
28.09 06:28
305434.79
0.01033
28.09 06:28
305288.73
0.00697
28.09 06:26
305195.04
0.0094
28.09 06:25
305201
0.00915
28.09 06:24
305310.1
0.00003863
28.09 06:24
305096.54
0.00013185
28.09 06:24
305096.54
0.00041898
28.09 06:24
305006.07
0.00846
28.09 06:23
305096.54
0.00021973
28.09 06:23
305096.54
0.00033106
28.09 06:23
305310.1
0.00051208
28.09 06:23
304502.16
0.01283092
28.09 06:23
304639.41
0.00055204
28.09 06:23
304852.65
0.00055166
28.09 06:23
305066.05
0.00034995
28.09 06:23
305066.05
0.0008067
28.09 06:23
305066.05
0.00026515
28.09 06:23
305066.05
0.000467
28.09 06:23
305066.05
0.00043047
28.09 06:23
305066.05
0.00038891
28.09 06:23
305066.05
0.00036215
28.09 06:22
305066.05
0.00042705
28.09 06:22
305034.66
0.00999
28.09 06:22
305066.05
0.00046454
28.09 06:22
305066.05
0.00055241
28.09 06:22
305066.05
0.00055105
28.09 06:22
305361.02
0.00925
28.09 06:21
305417.49
0.00945
28.09 06:20
305075.87
0.00979
28.09 06:19
305310.1
0.00008774
28.09 06:19
305310.1
0.00046302
28.09 06:18
305134.3
0.00909
28.09 06:18
305523.81
0.00444928
28.09 06:17
305310.1
0.00055072
28.09 06:17
305096.54
0.00055076
28.09 06:16
305224.96
0.00889
28.09 06:16
304502.13
0.00077483
28.09 06:16
304639.41
0.00007094
28.09 06:16
304852.65
0.00055103
28.09 06:16
305066.05
0.00055174
28.09 06:16
305279.6
0.00055146
28.09 06:16
305388.59
0.00954
28.09 06:16
305336.05
0.00787
28.09 06:15
305375.09
0.00856
28.09 06:14
305353.49
0.00706
28.09 06:12