Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183003.04
24h Change
-0.22%
24h High
185500
24h Low
180010.18
24h Volume
6323880.8 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193645.69
0.00020871
40.41579195
193311.31
0.001
193.31131
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
192515.29
0.00275668
530.70304963
191069.97
0.00275668
526.71876489
191000
0.03
5730
190998.97
8.081461
1543550.7270
190700
0.001143
217.9701
190432.3096
0.00016647
31.70126657
190101
0.0015
285.1515
190000
0.00549941
1044.8879
189900
0.00130328
247.492872
189624.65
0.00275668
522.73448016
189563.7967621
0.00062092
117.70395268
189436.4686
0.0027674
524.2464832
189000
0.0119
2249.1
188476.8474
0.00145647
274.51087393
188179.33
0.00275668
518.75019542
188129
0.0001
18.8129
187616.03366112
0.4165
78142.078019
187204
0.01105705
2069.9239882
187141.3676
0.005
935.706838
186734.01
0.00275668
514.76591068
186000
0.01445355
2688.3603
185517
0.0017855
331.2406035
185315.65909503
0.6334
117378.93847
185288.7
0.00275668
510.78165351
183843.38
0.00275668
506.79736877
183843.37999996
0.00200281
368.20335989
183843.37999993
2.0758
381622.08820
183843.37999991
0.00098172
180.48272301
183596.11999999
0.2056
37747.362271
183583.7342
0.01491723
2738.5607873
183580.7173
0.0149181
2738.6754987
183574.91
0.01
1835.7491
183003.04
- USD
Vol: 
61 BTC
Vol: 
9628115 UAH
182158.98000001
0.2057
37470.102186
182107.3156875
0.00024938
45.41392238
181704.02
0.01
1817.0402
181594.66
0.00179089
325.21606064
181501.00000002
2.0759
376777.92590
181501
0.00151844
275.59837844
180952.74000002
0.0020042
362.6654815
180952.74
0.00275668
498.8287993
180100
0.00244587
440.501187
180050
0.0001
18.005
180008.98
0.0001
18.000898
180000
0.15843144
28517.6592
179640.05011779
0.6334
113784.00774
179507.42
0.00275668
494.84451456
179053.06000012
0.00107637
192.72734219
179053.06
0.001
179.05306
179000
0.13006725
23282.03775
178710.88311411
0.4166
74450.953905
178500
0.01008403
1799.999355
178062.1
0.00275668
490.86022982
178000
0.05815
10350.7
177616.2480525
0.00026335
46.77523892
177555
0.00765935
1359.9558892
177200
0.00684081
1212.191532
176688.79460886
0.0006929
122.42766578
176616.78
0.00275668
486.87594509
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176001
0.00426133
749.99834133
176000
0.15887347
27961.73072
175715.84
0.12
21085.9008
175171.46
0.00275668
482.89166035
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.00211066
369.3655
174823.02
8.081461
1412825.4180
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
174460
0.0369139
6439.998994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183003.04
0.01155
04.04 17:59
183045.02
0.00976
04.04 17:57
181960.81
0.01164
04.04 17:56
182554.15
0.00957
04.04 17:56
181919.82
0.0128
04.04 17:54
182021.63
0.01182
04.04 17:53
181521.00000001
0.00092282
04.04 17:52
182806.4
0.00998
04.04 17:52
182397.35
0.00026275
04.04 17:52
182398.35
0.01029
04.04 17:51
182890.76
0.01003
04.04 17:50
182846.98
0.01322
04.04 17:49
183147.89
0.01086
04.04 17:48
182906.98
0.00966
04.04 17:47
182944.4
0.01312
04.04 17:45
183151.46
0.01249
04.04 17:44
182914.99
0.01317
04.04 17:44
182801.62
0.01048
04.04 17:43
182580.16
0.00098457
04.04 17:43
182528.19
0.0104
04.04 17:41
182553.93
0.01044
04.04 17:40
182643.56
0.01195
04.04 17:39
182962.34
0.01102
04.04 17:38
182924.11
0.01022
04.04 17:38
182752.37
0.01061
04.04 17:36
182976.24
0.01239
04.04 17:35
183308.34
0.01321
04.04 17:33
182384.35
0.01048
04.04 17:32
182586.51
0.00124732
04.04 17:32
182398.06
0.00275668
04.04 17:32
182116.99
0.01151
04.04 17:31
182065.4
0.01051
04.04 17:31
181981.25
0.01054
04.04 17:29
181998.47
0.01335
04.04 17:29
182127.36
0.0107
04.04 17:28
182006.39
0.00939
04.04 17:26
182090.07
0.00925
04.04 17:25
182281.35
0.01363
04.04 17:25
182330.48
0.01246
04.04 17:23
181757.38
0.01136
04.04 17:22