Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
51510.65
24h Change
-3.86%
24h High
52199
24h Low
49705.6
24h Volume
552442.67 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- TRY
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount BTC
Total TRY
61753
0.10241
6324.12473
61525
0.093097
5727.792925
61297
0.084634
5187.810298
61069
0.07694
4698.64886
60841
0.069945
4255.523745
60660.79109551
0.00051363
31.15720213
60614
0.063586
3854.201804
60386
0.057805
3490.61273
60158
0.05255
3161.3029
59930
0.047773
2863.03589
59702
0.04343
2592.85786
59474
0.039482
2348.152468
59246
0.035893
2126.516678
59019
0.03263
1925.78997
58791
0.029664
1743.976224
58563
0.026967
1579.268421
58335
0.024515
1430.082525
58107
0.022286
1294.972602
57998
0.005
289.99
57879
0.02026
1172.62854
57651
0.018418
1061.816118
57423
0.016744
961.490712
57196
0.015222
870.637512
56968
0.013838
788.323184
56740
0.01258
713.7892
56512
0.011436
646.271232
56284
0.010396
585.128464
56056
0.0094509
529.7796504
55828
0.00859174
479.65966072
55800
0.002
111.6
55000.01
0.00096728
53.20040967
54667
0.002
109.334
53990
0.00138997
75.0444803
53042.7161762
0.00040507
21.48601304
52379.7615809
0.00024589
12.87965957
52200
0.0105567
551.05974
52199.99999999
0.0194
1012.6799999
52199.99999998
0.00184186
96.14509199
52199
0.00073264
38.24307536
52198.99999999
0.00017523
9.14683076
51510.656
- USD
Vol: 
10 BTC
Vol: 
411295 TRY
49705.63248057
0.0305
1516.0217906
49705.63236246
0.0001001
4.97553379
49705.60740387
0.00058933
29.29300561
49209.00000267
0.02001
984.67209005
49209.00000266
0.3038
14949.694200
49209
0.00010774
5.30177766
49194.83133577
0.1482
7290.6740039
48021.00000001
0.00255
122.45355
48021
0.00018852
9.05291892
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
45740
0.00859174
392.9861876
45553
0.0094509
430.5168477
45367
0.010396
471.635332
45180
0.011436
516.67848
45000
0.00519612
233.8254
44993
0.01258
566.01194
44807
0.013838
620.039266
44620
0.015222
679.20564
44433
0.016744
743.986152
44247
0.018418
814.941246
44060
0.02026
892.6556
44000
0.0014179
62.3876
43873
0.022286
977.753678
43687
0.024515
1070.986805
43500
0.026967
1173.0645
43403
0.00189996
82.46396388
43313
0.029664
1284.836832
43126
0.03263
1407.20138
43001
0.00049114
21.11951114
42940
0.035893
1541.24542
42800.00000001
0.00106453
45.561884
42753
0.039482
1687.973946
42566
0.04343
1848.64138
42380
0.047773
2024.61974
42193
0.05255
2217.24215
42006
0.057805
2428.15683
41820
0.063586
2659.16652
41633
0.069945
2912.020185
41446
0.07694
3188.85524
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
51510.656
0.00478581
25.01 23:54
50978.347
0.00352956
25.01 23:52
50981.489
0.00423748
25.01 23:52
51678.285
0.00477375
25.01 23:50
50495.631
0.00420854
25.01 23:50
49987.258
0.00440672
25.01 23:48
50213.083
0.00372131
25.01 23:47
51701.149
0.00382061
25.01 23:46
50296.286
0.0043211
25.01 23:46
50227.245
0.00433597
25.01 23:45
51348.812
0.00441195
25.01 23:43
51662.452
0.00356172
25.01 23:42
50188.024
0.00396975
25.01 23:41
51677.786
0.0045028
25.01 23:40
50747.91
0.00456471
25.01 23:39
51896.305
0.00415145
25.01 23:37
50941.894
0.0041012
25.01 23:37
50065.974
0.00388573
25.01 23:35
51571.494
0.00403889
25.01 23:35
51646.719
0.00388453
25.01 23:34
51733.064
0.00474481
25.01 23:32
51071.05
0.00473797
25.01 23:32
51340.484
0.00360071
25.01 23:30
51372.823
0.0037595
25.01 23:30
51651.157
0.00435527
25.01 23:29
51783.854
0.00448873
25.01 23:27
50867.243
0.00350624
25.01 23:25
51615.851
0.00421336
25.01 23:25
50162.442
0.00423708
25.01 23:24
51853.295
0.00341298
25.01 23:22
50338.175
0.00371689
25.01 23:21
50795.384
0.00353921
25.01 23:21
50705.423
0.00456431
25.01 23:20
50849.091
0.0036389
25.01 23:19
51735.259
0.00416874
25.01 23:17
50688.069
0.00427607
25.01 23:16
50127.061
0.00475325
25.01 23:15
50424.994
0.00445295
25.01 23:14
51464.878
0.00359629
25.01 23:13
51487.368
0.00471868
25.01 23:12