WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
656972.31
24h Change
+1.58%
24h High
657939.85
24h Low
637717.8
24h Volume
165433973.86 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- RUB
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BTC
Total RUB
658186.38
0.00036233
238.48067106
658186.37
0.05
32909.3185
658104.72
0.0001066
70.15396315
658000
0.11136609
73278.88722
657970.11
0.58309461
383658.82468
657970.1
0.18
118434.618
657954.82
0.001
657.95482
657791.7
0.00036259
238.5086925
657791.69
0.04727819
31099.200500
657790.69
0.01333333
8770.5403406
657196.64
0.0430523
28293.826904
656972.31
- USD
Vol: 
190 BTC
Vol: 
95872287 RUB
656976.64
0.03389468
22268.012980
656809.21
0.01111845
7302.7003609
656806.12
0.00000001
0.00656806
656412.28
0.00036277
238.12668281
656018.66
0.00036293
238.08885227
655991.18
0.0123159
8079.1217737
655625.29
0.00067338
441.48495778
655232.17
0.28
183465.0076
655232.16
0.75
491424.12
655232.15
0.00036264
237.61338687
655005.71
0.0123159
8066.9848237
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
656972.31
0.00125308
06.07 13:41
656949.77
0.06881
06.07 13:40
656809.21
0.00013861
06.07 13:40
657029.21
0.00032453
06.07 13:40
656982.78
0.07049
06.07 13:40
656809.21
0.00072576
06.07 13:40
656972.32
0.00147662
06.07 13:40
656901.46
0.05088
06.07 13:38
656809.21
0.00041213
06.07 13:38
656973.34
0.05276
06.07 13:38
656897.74
0.06044
06.07 13:37
656809.23
0.00770566
06.07 13:37
656809.23
0.001
06.07 13:36
656809.22
0.00078077
06.07 13:36
657073.39
0.06818
06.07 13:36
657206.43
0.00030431
06.07 13:35
656809.19
0.00036235
06.07 13:35
656809.18
0.01
06.07 13:35
656809.18
0.0003628
06.07 13:35
656809.18
0.00049645
06.07 13:35
656809.18
0.01005037
06.07 13:35
656809.17
0.0204474
06.07 13:35
656810.17
0.01333333
06.07 13:35
656977.43
0.07265
06.07 13:34
656809.16
0.00119495
06.07 13:34
656809.16
0.0004345
06.07 13:34
657121.88
0.05167
06.07 13:34
656806.14
0.00593801
06.07 13:34
656806.14
0.0001
06.07 13:34
656806.14
0.0125136
06.07 13:34
656806.14
0.01244494
06.07 13:34
656806.14
0.0001516
06.07 13:34
656806.13
0.00115952
06.07 13:34
656806.13
0.00083076
06.07 13:34
656838
0.01269035
06.07 13:33
656837.99
0.00201795
06.07 13:33
657200.43
0.06501
06.07 13:32
656830.94
0.01262
06.07 13:32
656831.94
0.00071333
06.07 13:32
656831.94
0.01262
06.07 13:32