WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
651074
24h Change
+0.64%
24h High
653395.58
24h Low
637717.8
24h Volume
144123344.51 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- RUB
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BTC
Total RUB
653047.78
0.04
26121.9112
653047.76
0.049975
32636.061806
652682.41
0.00036173
236.09480816
652291.04
0.00036169
235.92714625
652205.3
0.01333333
8696.0684926
652052.91
0.75
489039.6825
651899.9
0.00036195
235.9551688
651872.46
0.20768093
135381.47873
651313
0.01963798
12790.471667
651229.46
0.04118333
26819.797756
651228.46
0.01333333
8683.0439625
651074
- USD
Vol: 
191 BTC
Vol: 
93262026 RUB
650923.15
0.0003621
235.69927261
650532.83
0.00036212
235.57094839
650145
0.0001074
69.825573
650142.74
0.00036223
235.50120471
649800.99
0.2
129960.198
649752.9
0.050025
32503.888822
649752.89
0.00036216
235.31450664
649670.21
0.01333333
8662.2673010
649363.27
0.00036228
235.25132545
649216.01
0.03836315
24905.971174
649216
0.0001074
69.7257984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
651074
0.0001074
06.07 06:48
651313.7
0.00036202
06.07 06:48
651345.78
0.06497
06.07 06:48
651474.6
0.07088
06.07 06:47
652057.14
0.00231907
06.07 06:46
652073.89
0.057
06.07 06:45
652051.49
0.00023005
06.07 06:45
652053.51
0.000625
06.07 06:45
652118.07
0.06792
06.07 06:45
652251.81
0.07315
06.07 06:44
652070.02
0.0041915
06.07 06:44
652128.26
0.00059768
06.07 06:44
652208.61
0.05433
06.07 06:43
652084.86
0.05208
06.07 06:42
651980.96
0.00177034
06.07 06:41
651980.37
0.00025251
06.07 06:41
651341.09
0.00454565
06.07 06:41
651979.04
0.00036383
06.07 06:41
651977.59
0.00384761
06.07 06:41
651384.53
0.00098315
06.07 06:41
651704.49
0.0003619
06.07 06:41
652135.16
0.05381
06.07 06:41
652314.42
0.05383
06.07 06:40
651842.29
0.0001069
06.07 06:39
652392.87
0.06414
06.07 06:39
651739.44
0.0008
06.07 06:39
651714.93
0.002
06.07 06:38
650650.58
0.002292
06.07 06:38
650649.63
0.007258
06.07 06:38
653395.58
0.07363812
06.07 06:38
653386.37
0.0001068
06.07 06:38
653334.95
0.599
06.07 06:38
653230.45
0.001
06.07 06:38
653095.02
0.0001067
06.07 06:38
653074.02
0.00036277
06.07 06:38
653068.48
0.002
06.07 06:38
653012.02
0.01333333
06.07 06:38
653000
0.0921527
06.07 06:38
653000
0.00657107
06.07 06:38
653000
0.04726545
06.07 06:38