Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/RUB

Last price
1069221.55
24h Change
+0.63%
24h High
1074787.62
24h Low
1031430
24h Volume
55125827.65 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- RUB
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BTC
Total RUB
1074019.43
0.00057051
612.738825
1072998.87
7.0547
7569685.1281
1072421.52
0.00057051
611.82720137
1071368.49
0.25
267842.1225
1070825.99
0.00057051
610.91693555
1070254.45
0.2016
215763.29712
1070254.44
0.04986333
53366.450325
1070254.43
0.0677
72456.224911
1069721.53
0.01
10697.2153
1069562.44
0.6854
733078.09637
1069562.43
0.15883837
169887.55299
1069221.55
- USD
Vol: 
136 BTC
Vol: 
141071985 RUB
1069221.55
0.00025721
275.01447487
1068317.08
0.29
309811.9532
1068221.53
0.01
10682.2153
1067630.8
0.39
416376.012
1067630.79
0.24116163
257471.58155
1067630.78
0.00057126
609.89475938
1066042.39
0.05
53302.1195
1066042.38
0.00057211
609.89350602
1065075.01
0.0677
72105.578177
1065075
0.045
47928.375
1064958.51
0.16972227
180747.17577
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
1069221.55
0.00031315
30.10 02:25
1069658.46
0.00019971
30.10 02:22
1070824.99
0.00295197
30.10 02:15
1070825.97
0.00060073
30.10 02:15
1070557
0.0003027
30.10 02:15
1070553.99
0.00219419
30.10 02:15
1070557
0.00171723
30.10 02:14
1069232.83
0.00057051
30.10 02:12
1068869.88
0.00072325
30.10 02:11
1068911.52
0.00015423
30.10 02:10
1068089.99
0.00011312
30.10 02:10
1068946.62
0.00047029
30.10 02:09
1069070.46
0.00491922
30.10 02:07
1068800
0.00056508
30.10 02:07
1068800
0.00027867
30.10 02:05
1068800
0.00027514
30.10 02:05
1068800
0.00049075
30.10 02:05
1068800
0.00071763
30.10 02:05
1068800
0.00025812
30.10 02:05
1068800
0.0006491
30.10 02:04
1068800
0.00031895
30.10 02:04
1068800
0.0004268
30.10 02:04
1068829.23
0.00056951
30.10 02:02
1069129.57
0.00108761
30.10 01:58
1069129.57
0.00132948
30.10 01:58
1070421.78
0.00009966
30.10 01:54
1071106.27
0.00162303
30.10 01:49
1071245.25
0.0001
30.10 01:47
1071249.1
0.00195082
30.10 01:47
1071252.86
0.00056748
30.10 01:47
1071342.97
0.00056682
30.10 01:45
1071342.97
0.00056529
30.10 01:45
1070421.78
0.00047161
30.10 01:43
1071403.88
0.00013667
30.10 01:42
1071519
0.00037382
30.10 01:38
1071652.93
0.006379
30.10 01:35
1071660.37
0.01161178
30.10 01:35
1071660.38
0.01161178
30.10 01:35
1071686.97
0.00039087
30.10 01:35
1072028
0.00351175
30.10 01:34
1071681.11
0.00017568
30.10 01:32
1072016.71
0.00057063
30.10 01:32
1073321.52
0.00548577
30.10 01:30
1073502.99
0.00632601
30.10 01:23
1072019.02
0.00202748
30.10 01:19
1073088.53
0.01
30.10 01:19
1073307.9
0.02480656
30.10 01:19
1073614.02
0.00056988
30.10 01:19
1073625.34
0.06254634
30.10 01:19
1073625.34
0.00116532
30.10 01:18