Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
545102.76
24h Change
+1.43%
24h High
547361.54
24h Low
532465.35
24h Volume
127595881.61 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- RUB
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BTC
Total RUB
548295.3696
0.0003
164.48861088
548239.27506
0.00024042
131.8076865
548225.1426
0.0003
164.46754278
548203.81440001
0.0003
164.46114432
548167.07400001
0.0003
164.4501222
548072.13240004
0.0003
164.42163972
548071.1124
0.0003
164.42133372
548000
0.00348416
1909.31968
547997
0.0025
1369.9925
547960
0.0007984
437.491264
547905.20947905
0.0007984
437.44751924
547899.06900001
0.0003
164.3697207
547889.87268311
0.0003
164.3669618
547888.85268309
0.0003
164.3666558
547887.81840011
0.0003
164.36634552
547886.7984
0.0003
164.36603952
547850.42443661
0.0007984
437.40377887
547849.29707498
0.0003
164.35478912
547818.40693688
0.0003
164.34552208
547807.3801816
0.0003
164.34221405
547806.35712137
0.0003
164.34190713
547776.63840001
0.0003
164.33299152
547766
0.0193738
10612.308930
547760.4
0.0003
164.32812
547751.29110001
0.0007984
437.32463081
547750
0.012
6573
547741.02
0.0003
164.322306
547727.04600006
0.0003
164.3181138
547706.1156
0.0003
164.31183468
547542.13020001
0.0003
164.26263906
547489.2228
0.0003
164.24676684
547489.22279999
0.05695581
31182.692150
547445.0568
0.0003
164.23351704
547422.31386109
0.0003
164.22669415
547421.2602
0.0003
164.22637806
547415.47
0.02
10948.3094
547372.086
0.0003
164.2116258
547361.54
0.0001314
71.92330635
547356.47999999
0.44592653
244080.77579
547355.15
0.02
10947.103
545102.76000001
- USD
Vol: 
125 BTC
Vol: 
48499522 RUB
545104.63000004
0.08784247
47883.337107
545104.63000003
0.8161
444859.88854
545104.63000001
0.001
545.10463
545101.76000002
0.04931881
26883.770132
545068.17000001
1.3
708588.62100
545062.66000007
0.0003
163.518798
544796.20794796
0.00036603
199.41175599
544741.73477483
0.0008
435.79338781
544637.35323383
0.00011111
60.51465631
544094.13355962
8.3313
4533011.4549
544094.13355961
0.00038267
208.20850208
543912.06476604
0.399
217020.91384
543613.47000002
0.0003
163.084041
543561.75565
0.0001049
57.01962816
543333.19628443
0.00039931
216.9583786
543200.738945
0.00015109
82.07219964
542979.265756
0.00040203
218.29395421
542503.63907654
0.00041595
225.65438867
542342.59701493
0.0032
1735.4963104
542071.85
0.0003
162.621555
541607.09036743
0.0004
216.64283614
541593.24861109
0.00043259
234.28782341
541335.951678
0.00021225
114.89855574
540816.001749
0.00040322
218.06782822
540600.74000001
0.0003
162.180222
540586.49839887
0.00044922
242.84226681
540000
0.00010072
54.3888
539463.29675876
0.00046586
251.31437142
538661.356324
0.00040297
217.06436675
538197.10526862
0.0004825
259.68010329
538090
0.01
5380.9
537684.95439262
2.4948
1341416.4242
537500
0.00467083
2510.571125
537343.842118
0.001
537.34384211
537124.28468
0.00022006
118.19957008
536752.01730312
0.00049914
267.91440191
536678.36
0.11382236
61085.997496
536058.67548606
1.669
894681.92938
535379.2126
0.0001574
84.26868806
535078.04423738
0.00051578
275.98255365
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
545102.76000001
0.00642373
21.01 21:28
545104.63000001
0.04548803
21.01 21:28
545105.63
0.02
21.01 21:28
545105.97
0.02
21.01 21:28
545939.9
0.06710861
21.01 21:28
547361.53999996
0.0050427
21.01 21:28
547361.53999995
0.03766871
21.01 21:28
547000
0.00076015
21.01 21:28
547000
0.01
21.01 21:28
547000
0.00063985
21.01 21:28
546404.7
0.02
21.01 21:28
546000
0.01701636
21.01 21:28
545569.17
0.00030535
21.01 21:28
545398.34
0.05805427
21.01 21:26
545026.66
0.0001
21.01 21:26
545183.74
0.07975805
21.01 21:26
545338.06
0.06887462
21.01 21:25
545648.44
0.06848918
21.01 21:24
545054.31
0.07947072
21.01 21:23
544946.66000005
0.00497633
21.01 21:22
544944.66
0.00020535
21.01 21:22
545351.14
0.05855885
21.01 21:22
544923.59000001
0.00585456
21.01 21:21
544925.98
0.0001
21.01 21:21
545497.43
0.06621859
21.01 21:21
545999
0.0001
21.01 21:20
544970.11
0.0720913
21.01 21:19
545297.21
0.00048447
21.01 21:18
545296.21
0.01936398
21.01 21:18
545296.21
0.00015155
21.01 21:18
545000
0.01498217
21.01 21:18
545000
0.00254843
21.01 21:18
545000
0.0109068
21.01 21:18
545000
0.00019974
21.01 21:18
545000
0.00100001
21.01 21:18
545000
0.00215944
21.01 21:18
545000
0.00029045
21.01 21:18
545483.46
0.06865738
21.01 21:18
544796.2089483
0.01030401
21.01 21:18
545446.27537246
0.0008
21.01 21:18