Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/GBP

Last price
12565.77
24h Change
-11.04%
24h High
14341.5
24h Low
12215.08
24h Volume
288774 GBP
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- GBP
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price GBP
Amount BTC
Total GBP
13331.53
0.005
66.65765
13199.54
0.005
65.9977
13068.85
0.005
65.34425
13068.84
0.01
130.6884
12939.45
0.005
64.69725
12811.34
0.005
64.0567
12684.49
0.005
63.42245
12684.48
1.012
12836.69376
12684.41
0.1193
1513.250113
12684.4
1.35537631
17192.135266
12608.2
3.69846172
46630.945058
12565.77
- USD
Vol: 
53 BTC
Vol: 
542337 GBP
12551
4.10037026
51463.747133
12549.24
5
62746.2
12434.57
1.0647
13239.086679
12434.56
0.005
62.1728
12311.45
0.005
61.55725
12189.55
0.005
60.94775
12068.86
0.005
60.3443
11949.37
0.005
59.74685
11831.06
0.005
59.1553
11713.92
0.005
58.5696
11597.94
0.005
57.9897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
12565.77
0.01
26.11 18:38
12585.45
0.01
26.11 18:37
12601.38
0.013
26.11 18:36
12603.69
0.009
26.11 18:33
12611.39
0.007
26.11 18:32
12560.6
0.009
26.11 18:31
12514.57
0.011
26.11 18:30
12522.75
0.013
26.11 18:28
12560.5
0.009
26.11 18:27
12541.06
0.007
26.11 18:26
12540.81
0.01
26.11 18:25
12531.2
0.009
26.11 18:22
12563.99
0.013
26.11 18:18
12606.2
0.009
26.11 18:15
12574.89
0.012
26.11 18:13
12545.35
0.011
26.11 18:12
12558.91
0.005
26.11 18:10
12542.08
0.011
26.11 18:10
12537.77
0.013
26.11 18:09
12502.72
0.013
26.11 18:08
12495.82
0.012
26.11 18:07
12469.2
0.005
26.11 18:05
12501.28
0.013
26.11 18:04
12506.2
0.012
26.11 18:03
12539.91
0.009
26.11 18:02
12541.75
0.01
26.11 18:00
12536.92
0.006
26.11 17:59
12502.14
0.009
26.11 17:58
12510.02
0.011
26.11 17:56
12434.56
0.005
26.11 17:55
12405.81
0.012
26.11 17:54
12393.32
0.01
26.11 17:53
12401.41
0.01
26.11 17:52
12417.72
0.012
26.11 17:51
12393.75
0.007
26.11 17:49
12414.99
0.013
26.11 17:48
12418.47
0.005
26.11 17:47
12399.24
0.008
26.11 17:46
12323.21
0.009
26.11 17:44
12370.75
0.006
26.11 17:42
12376.24
0.008
26.11 17:41
12366.26
0.009
26.11 17:40
12415.41
0.01
26.11 17:39
12384.55
0.00019951
26.11 17:38
12409.9
0.012
26.11 17:37
12385.49
0.006
26.11 17:37
12420.48
0.005
26.11 17:36
12387.63
0.012
26.11 17:36
12380.79
0.008
26.11 17:35
12405.5
0.00021049
26.11 17:33