WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8072.23
24h Change
-0.20%
24h High
8123.96
24h Low
7949.02
24h Volume
74140.63 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
8110.01
0.00310097
25.1488977
8106.97
0.00036257
2.93934411
8102.11
0.00036271
2.93871631
8097.26
0.00036281
2.9377669
8097.25
0.1195
967.621375
8092.4
0.0003629
2.93673196
8088.22
0.173
1399.26206
8088.21
1.69440196
13704.678876
8087.55
0.00036293
2.93521452
8082.7
0.00036297
2.93377761
8077.85
0.00036302
2.9324211
8072.23
- USD
Vol: 
133 BTC
Vol: 
1041408 EUR
8065.75
0.000363
2.92786725
8060.91
0.00036239
2.92119317
8056.09
0.1195
962.702755
8056.08
0.00036247
2.92008731
8051.25
0.00036253
2.91881966
8046.42
0.00036508
2.93758701
8044.59
1.72501823
13877.064402
8044.58
0.173
1391.71234
8041.59
0.00036523
2.93702991
8036.77
0.65766537
5285.5053156
8031.95
0.00036541
2.93495484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8072.23
0.0017
06.07 05:42
8067.79
0.0021
06.07 05:41
8066.18
0.0015
06.07 05:40
8068.02
0.0015
06.07 05:39
8067.76
0.0021
06.07 05:39
8067.93
0.002
06.07 05:37
8066.19
0.0021
06.07 05:37
8066.48
0.0017
06.07 05:36
8066.12
0.0021
06.07 05:34
8067.31
0.0015
06.07 05:33
8066.46
0.0016
06.07 05:32
8067.09
0.002
06.07 05:31
8068.47
0.0021
06.07 05:30
8067.49
0.0017
06.07 05:29
8070.59
0.00143713
06.07 05:28
8070.59
0.00036287
06.07 05:28
8070.67
0.0016
06.07 05:27
8071.52
0.0017
06.07 05:26
8072.08
0.0019
06.07 05:24
8070.92
0.0017
06.07 05:24
8071.56
0.0018
06.07 05:23
8073.21
0.0017
06.07 05:22
8071.54
0.0017
06.07 05:20
8072.22
0.0016
06.07 05:20
8075.86
0.0018
06.07 05:19
8073.74
0.0018
06.07 05:18
8072.41
0.002
06.07 05:16
8074.71
0.0019
06.07 05:15
8071.44
0.0018
06.07 05:14
8071.73
0.0019
06.07 05:13
8075.54
0.0018
06.07 05:13
8073.16
0.0019
06.07 05:11
8071.96
0.0016
06.07 05:10
8071.47
0.0017
06.07 05:10
8074.82
0.0019
06.07 05:08
8071.41
0.0018
06.07 05:07
8077.2
0.00046259
06.07 05:07
8071.64
0.002
06.07 05:06
8075.56
0.0016
06.07 05:05
8073.15
0.002
06.07 05:04