Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6287.03
24h Change
-0.20%
24h High
6532.61
24h Low
6139.68
24h Volume
263993.37 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
6734
0.001
6.734
6733
0.001
6.733
6732
0.001
6.732
6731
0.001
6.731
6730
0.001
6.73
6729
0.001
6.729
6728
0.001
6.728
6727
0.001
6.727
6700
0.0022388
14.99996
6688
0.0025
16.72
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6629.17
16.809439
111432.62873
6620
0.0007259
4.805458
6605
0.27444832
1812.7311536
6601.17430586
0.00012485
0.82415661
6597.99999997
0.00018945
1.24999109
6597.99999996
0.00935844
61.74698711
6550
0.00124
8.122
6549
0.001
6.549
6545.13456375
0.00439977
28.79708669
6545
0.005
32.725
6500
0.00238435
15.498275
6415.33
12.930338
82952.385281
6409.61999999
0.8131
5211.6620219
6409.27499477
0.00395813
25.36874363
6400
0.0001
0.64
6399.99999999
1.5797
10110.079999
6399.99999998
0.00400155
25.60991999
6370
0.00251878
16.0446286
6350
0.00252677
16.0449895
6349.99999999
0.45587878
2894.8302529
6323.67989131
0.75
4742.7599184
6323.6798913
0.1638
1035.8187661
6297.52709999
0.173
1089.4721882
6290.06963675
0.07
440.30487457
6289.5467
0.01470975
92.51765957
6289.5305
0.01470975
92.51742127
6287.0399
- USD
Vol: 
91 BTC
Vol: 
148286 EUR
6280.06963675
0.07
439.60487457
6262.4106672
0.1639
1026.4091083
6262.41066719
0.173
1083.3970454
6254.96041216
0.0001001
0.62612153
6252.1277788
0.00390624
24.42231161
6250.60000002
4.73288481
29583.369793
6250.6
0.05
312.53
6238.81403539
0.75
4679.1105265
6188.49000001
0.4854
3003.893046
6185.00000001
1.5798
9771.0630000
6185
0.0001
0.6185
6171.43000001
0.0020042
12.36878
6166.42135734
0.00827615
51.03422811
6161
0.00101
6.22261
6149.44000001
0.3279
2016.401376
6100
0.20113843
1226.944423
6080
0.0003
1.824
6078
0.00246791
14.99995698
6000
0.06581615
394.8969
5900
0.00014487
0.854733
5878
0.02131692
125.30085576
5850
0.16658493
974.5218405
5800
0.064
371.2
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5700
0.04
228
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5591.3
0.00465
25.999545
5548.451899
0.000351
1.94750661
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5400
0.0001
0.54
5300
0.0001
0.53
5290
0.0003
1.587
5261.08839878
0.001
5.26108839
5200
0.063
327.6
5149.2
0.005049
25.9983108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6287.0399
0.0085
03.04 20:17
6296.4224
0.0084
03.04 20:14
6309.0516
0.0073
03.04 20:14
6309.0945
0.0061
03.04 20:13
6311.4999
0.0073
03.04 20:11
6303.0296
0.0085
03.04 20:10
6306.0808
0.0072
03.04 20:09
6301.5268
0.0069
03.04 20:08
6305.7572
0.008
03.04 20:07
6308.2715
0.0076
03.04 20:06
6315.0798
0.0062
03.04 20:05
6307.0329
0.007
03.04 20:04
6286.8447
0.0074
03.04 20:03
6294.6984
0.0085
03.04 20:02
6292.8637
0.0083
03.04 20:00
6288.0393
0.0078
03.04 19:59
6277.1046
0.0073
03.04 19:59
6279.5834
0.0068
03.04 19:58
6278.8501
0.0078
03.04 19:56
6275.30039125
0.00015935
03.04 19:56
6283.7152
0.0058
03.04 19:55
6279.6934
0.0071
03.04 19:54
6275.3224
0.0085
03.04 19:53
6270.3598
0.0083
03.04 19:52
6297.0556
0.0062
03.04 19:50
6275.9171
0.0077
03.04 19:48
6276.038
0.0063
03.04 19:48
6264.0812
0.0086
03.04 19:47
6256.7862
0.0073
03.04 19:45
6261.2574
0.0059
03.04 19:44
6259.6594
0.0081
03.04 19:43
6260.0827
0.0068
03.04 19:43
6256.7955
0.0062
03.04 19:41
6257.9319
0.0078
03.04 19:40
6259.6567
0.0065
03.04 19:39
6260.8173
0.0085
03.04 19:38
6265.6297
0.006
03.04 19:37
6267.7389
0.0085
03.04 19:36
6265.0021
0.0066
03.04 19:35
6272.851
0.0064
03.04 19:34