WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8169.5
24h Change
+1.02%
24h High
8171.66
24h Low
7949.02
24h Volume
226822.46 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
8194.98
0.00036187
2.96551741
8190.65
0.00307044
25.14889938
8190.17
4
32760.68
8190.06
0.00036206
2.96529312
8190.05
0.17894808
1465.5937226
8185.15
0.00036208
2.96367911
8181.65
0.00307382
25.1489194
8180.24
0.00036221
2.96296473
8175.34
0.00036236
2.9624162
8172.65
0.0030772
25.14887858
8170.44
0.00036196
2.95737246
8169.5
- USD
Vol: 
135 BTC
Vol: 
1103486 EUR
8165.53
4
32662.12
8158.21
0.1195
974.906095
8158.2
0.00036265
2.95857123
8153.3
0.0003627
2.95720191
8150.35
3.92696967
32006.177249
8150.34
0.173
1410.00882
8148.41
0.0001864
1.51886362
8143.53
0.5898627
4803.5645933
8138.65
0.00036207
2.946761
8133.77
1.1938
9710.094626
8133.76
0.0003623
2.94686124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8169.5
0.0015
06.07 12:48
8167.16
0.0018
06.07 12:47
8167.65
0.0021
06.07 12:45
8167.52
0.0017
06.07 12:45
8167.65
0.0018
06.07 12:44
8167.35
0.0021
06.07 12:43
8167.63
0.00036273
06.07 12:42
8165.54
0.00187671
06.07 12:42
8165.54
0.00012329
06.07 12:42
8165.53
0.00036198
06.07 12:42
8165.53
0.0003624
06.07 12:42
8165.53
0.0019
06.07 12:41
8165.53
0.00020065
06.07 12:41
8160.64
0.00036236
06.07 12:40
8160.63
0.0018
06.07 12:40
8158.36
0.0017
06.07 12:38
8154.88
0.0019
06.07 12:38
8152.97
0.0016
06.07 12:37
8158.29
0.0018
06.07 12:36
8154
0.0016
06.07 12:35
8154.78
0.0019
06.07 12:34
8159.35
0.0016
06.07 12:33
8156.23
0.0021
06.07 12:32
8155.42
0.0017
06.07 12:31
8148.41
0.00017658
06.07 12:30
8150.79
0.0018
06.07 12:29
8152.38
0.0015
06.07 12:29
8154.72
0.0018
06.07 12:27
8150.89
0.0021
06.07 12:27
8151.59
0.0021
06.07 12:25
8153.3
0.00014785
06.07 12:25
8155.07
0.0015
06.07 12:25
8155.48
0.0017
06.07 12:24
8157.84
0.0021
06.07 12:22
8153.3
0.000215
06.07 12:22
8162.41
0.002
06.07 12:22
8162.86
0.0016
06.07 12:21
8162.46
0.0021
06.07 12:20
8154.87
0.0015
06.07 12:19
8154.48
0.0019
06.07 12:17