Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
7683.63
24h Change
-1.66%
24h High
7849.99
24h Low
7679.3
24h Volume
382293.94 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- EUR
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
8305
0.0015
12.4575
8301.25683594
0.00086
7.13908087
8300
0.02810645
233.283535
8272
0.00584441
48.34495952
8253.1
0.49128
4054.582968
8250
0.00101
8.3325
8248.4882
0.00016506
1.36149546
8221.079022
0.0001996
1.64092737
8212
0.0015
12.318
8200
0.00101
8.282
8187.1
0.44662
3656.522602
8121
0.40602
3297.28842
8105
0.0015
12.1575
8055
0.36911
2973.18105
8014
0.0015
12.021
8000
0.01796401
143.71208
7989
0.33555
2680.70895
7924.99999999
0.00012618
0.99997649
7923
0.30504216
2416.8490336
7903
0.001488
11.759664
7900
0.076846
607.0834
7876.00178947
0.00029941
2.35815369
7874.99999999
0.00019047
1.49995124
7873.40193327
0.00025656
2.01999999
7865.05554169
0.599
4711.1682694
7854.99999999
0.0001273
0.99994149
7850
0.00120409
9.4521065
7847.99999999
0.00012742
0.99999215
7834.83767999
0.001
7.83483767
7813.62056483
0.00040298
3.14873281
7796.19436411
0.9223
7190.4300620
7782.49060242
0.000403
3.13634371
7756.8
0.0031936
24.77211648
7756.699
0.111431
864.33672626
7751.48466376
0.00040337
3.12671636
7744.53374324
3.1415
24329.452754
7721.73597791
0.00034236
2.64361352
7717.6
0.07460899
575.80234122
7717.59999972
0.78725826
6075.7443471
7717.59999971
0.3069
2368.5314399
7683.6367
- USD
Vol: 
40 BTC
Vol: 
335151 EUR
7674.79978473
0.00186837
14.33936567
7674.54732681
0.00040941
3.14203642
7662.60000002
0.7518
5760.7426800
7662.60000001
0.307
2352.4182
7659.7
0.02453962
187.96612731
7643.97144105
0.00041032
3.13647436
7635
0.0002
1.527
7626.81691218
2.22348169
16958.087757
7626.81691217
3.1416
23960.408011
7626.81691199
0.001
7.62681691
7613.51737156
0.00041074
3.12717612
7604
0.0015
11.406
7600
0.009
68.4
7570
0.00099059
7.4987663
7569.09409517
0.9224
6981.7323933
7559.01836731
0.0011002
8.316432
7503
0.0015
11.2545
7501
0.002
15.002
7500
0.00132
9.9
7497.26118401
0.5991
4491.6091753
7458.13526154
0.00058697
4.37770165
7455.7
0.30504216
2274.3028323
7444
0.00453035
33.7239254
7427.98393477
0.00917058
68.11892091
7406
0.0015
11.109
7393.6
0.33555
2480.92248
7331.5
0.36911
2706.129965
7307
0.0015
10.9605
7300
0.06537943
477.269839
7269.3
0.40602
2951.481186
7207.2
0.44662
3218.879664
7202
0.0015
10.803
7200
0.01166666
83.999952
7149.68631435
0.0011002
7.86608488
7145.1
0.49128
3510.244728
7105
0.007272
51.66756
7104
0.0015
10.656
7083
0.54041
3827.72403
7020.8
0.59445
4173.51456
7003
0.0015
10.5045
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7683.6367
0.0152694
21.01 19:57
7680.0964
0.0194688
21.01 19:56
7695.667
0.0192366
21.01 19:56
7688.2823
0.0154656
21.01 19:54
7680.2101
0.0179208
21.01 19:53
7681.0301
0.014598
21.01 19:52
7684.7116
0.0210384
21.01 19:51
7691.3693
0.0162468
21.01 19:50
7715.60077156
0.00158382
21.01 19:49
7716.79999998
0.00040501
21.01 19:49
7716.5533
0.0154332
21.01 19:49
7715.7451
0.0169758
21.01 19:48
7716.3425
0.018099
21.01 19:47
7694.9812
0.0149526
21.01 19:46
7722.29999998
0.00189094
21.01 19:46
7701.3516
0.0166518
21.01 19:45
7689.322
0.0180252
21.01 19:44
7708.9106
0.0207108
21.01 19:43
7706.3787
0.0200304
21.01 19:42
7680
0.00040925
21.01 19:41
7680
0.00169595
21.01 19:41
7679.3
0.00010001
21.01 19:41
7679.3
0.00010017
21.01 19:41
7686
0.006
21.01 19:41
7693
0.00040774
21.01 19:41
7700
0.0000217
21.01 19:41
7703.5
0.0004082
21.01 19:41
7705.24551612
0.00040827
21.01 19:41
7714.5
0.00028136
21.01 19:41
7714.5
0.00040626
21.01 19:41
7712.3
0.00012757
21.01 19:41
7724.3
0.00325702
21.01 19:40
7729.2
0.00040512
21.01 19:40
7710.5325
0.0213462
21.01 19:40
7721
0.00040801
21.01 19:40
7736.06649819
0.00040219
21.01 19:40
7753.5
0.00040534
21.01 19:40
7783.2
0.00040236
21.01 19:40
7783.815
0.0178668
21.01 19:39
7792.0577
0.0210366
21.01 19:38