Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7931.59
24h Change
-0.94%
24h High
8017.8
24h Low
7890.01
24h Volume
446119.07 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați BTC

- EUR
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
8358
0.40602
3393.51516
8322.24860379
0.00076202
6.34171988
8303
0.0015
12.4545
8300
0.02810645
233.283535
8290.1
0.36911
3059.958811
8281.88097667
0.00127172
10.53223367
8272
0.05520396
456.64715712
8258.75645858
0.00127356
10.51802187
8235.69650836
0.00127613
10.50981938
8222.1
0.33555
2758.925655
8212.70094571
0.00127633
10.48211659
8212
0.0015
12.318
8200
0.00554245
45.44809
8189.76959086
0.00125201
10.25367342
8166.90226452
0.00125353
10.23745699
8154.2
0.30504216
2487.3747810
8144.09878791
0.00125653
10.23330444
8121.35898276
0.00125868
10.22219212
8106.64951004
0.00072575
5.88340088
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126458
10.18432009
8045.63952869
0.00011962
0.9624194
8031.03292849
0.0012641
10.15202872
8008.60882378
0.00126895
10.16252416
8001.50646957
0.75
6001.1298521
8000
0.14305393
1144.43144
7999.99999999
4.1131
32904.799999
7986.24733125
0.00127184
10.1572288
7972.74688481
0.173
1379.2852110
7963.94827608
0.00127216
10.13141643
7963.94827607
0.0174
138.5727
7961.99999999
0.4246
3380.6651999
7961.70495993
0.00021553
1.71598627
7961.70495992
0.74890961
5962.5973564
7953.4
0.02447966
194.69652784
7945.16
0.005
39.7258
7941.71148393
0.00127369
10.11527849
7931.5995
- USD
Vol: 
44 BTC
Vol: 
359063 EUR
7902.58
0.005
39.5129
7900.58006105
0.173
1366.8003505
7900.57906104
0.75
5925.4342957
7892.41300008
0.7332
5786.7172116
7892.41300007
0.4247
3351.9078011
7886.41000537
0.00127297
10.03916334
7880.4
0.07460143
587.88910897
7880.10510467
0.00019967
1.57342058
7868.6739226
6.04665134
47579.127718
7868.67392259
4.1132
32365.429578
7864.38971417
0.00127444
10.02269282
7842.43090763
0.00127731
10.01721542
7820.55440793
0.00136304
10.65972848
7820.53341407
0.00127905
10.00285326
7814
0.0015
11.721
7810.61451367
1.2557
9807.7886448
7798.69706229
0.00131253
10.23602385
7795.56195249
0.001
7.79556195
7776.92168158
0.00131498
10.22649647
7755.2071017
0.00131854
10.22555077
7750
0.01
77.5
7733.55315287
0.00132081
10.21455433
7723.49082676
0.8495
6561.1054573
7711.95966581
0.00132353
10.20700997
7703
0.0015
11.5545
7700
0.05715376
440.083952
7690.42647169
0.00132461
10.1868158
7682.1
0.30504216
2343.3643773
7668.95340216
0.00132488
10.16044298
7647.54028935
0.00132482
10.13161432
7638.8
0.01
76.388
7637.7
0.01
76.377
7637.1
0.01
76.371
7626.18696584
0.0013307
10.14816699
7618.1
0.33555
2556.253455
7604.8932647
0.00133373
10.14287429
7604
0.0015
11.406
7597.25
0.1
759.725
7583.65901945
0.00133522
10.12585319
7562.48406407
0.00133696
10.11073869
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7931.5995
0.0192708
14.11 06:17
7930.2796
0.0192006
14.11 06:16
7933.2614
0.0193662
14.11 06:15
7937.4638
0.0153288
14.11 06:14
7932.9085
0.0179316
14.11 06:13
7927.4203
0.0157338
14.11 06:12
7917.292
0.020772
14.11 06:10
7913.9449
0.0210492
14.11 06:09
7905.0529
0.0182502
14.11 06:09
7907.5855
0.018531
14.11 06:07
7917.7313
0.01606856
14.11 06:06
7920.82
0.00114304
14.11 06:06
7915.8013
0.0212814
14.11 06:04
7938.85
0.00114304
14.11 06:04
7926.9614
0.014463
14.11 06:04
7917.6924
0.0193698
14.11 06:02
7894.1495
0.0172836
14.11 06:01
7910.1928
0.019818
14.11 06:00
7926.3906
0.015318
14.11 05:59
7934.814
0.0190494
14.11 05:58
7927.5133
0.0196128
14.11 05:57
7915.7427
0.0172512
14.11 05:56
7906.7916
0.0203616
14.11 05:55
7927.1223
0.01791
14.11 05:53
7933.8426
0.0209628
14.11 05:52
7904.6414
0.015237
14.11 05:51
7897.9339
0.0181098
14.11 05:50
7912.0639
0.0214344
14.11 05:49
7908.4401
0.0156492
14.11 05:49
7923.1427
0.0206082
14.11 05:48
7930.4655
0.0164106
14.11 05:46
7927.49347269
0.00020995
14.11 05:46
7895.4997
0.0154026
14.11 05:45
7902.1535
0.0192384
14.11 05:44
7895.768
0.0172458
14.11 05:43
7913.6118
0.0149058
14.11 05:42
7897.52
0.00870456
14.11 05:42
7895.9337
0.0174636
14.11 05:42
7904.7798
0.0203184
14.11 05:40
7904.3274
0.0162378
14.11 05:40