Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ALGO/BTC

Last price
0.00001727
24h Change
-6.05%
24h High
0.00001997
24h Low
0.00001669
24h Volume
5.16 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ALGO
- BTC
Vindeți ALGO
- ALGO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ALGO
Total BTC
0.000022
10
0.00022
0.00002195
150
0.0032925
0.00002153
411275.42192
8.85475983
0.00002098
15
0.0003147
0.00001991
8.46251531
0.00016848
0.0000199
5
0.0000995
0.00001899
5
0.00009495
0.00001898
7769
0.14745562
0.00001897
5
0.00009485
0.00001731
3503
0.06063693
0.0000173
72.50598527
0.00125435
0.00001727
- USD
Vol: 
435529 ALGO
Vol: 
11 BTC
0.00001721
3503
0.06028663
0.00001592
6.63065326
0.00010555
0.00001577
5.63474952
0.00008885
0.000015
5.1
0.0000765
0.0000143
5.022
0.00007181
0.00001429
599.9
0.00857257
0.0000137
588.96360583
0.0080688
0.00001367
5.02199999
0.00006865
0.00001148
980698.35
11.25841705
0.00001121
4460.3033006
0.04999999
0.00001
1
0.00001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00001727
159
26.11 18:55
0.00001722
137
26.11 18:54
0.00001725
65
26.11 18:53
0.00001726
92
26.11 18:51
0.00001728
66
26.11 18:49
0.00001729
69
26.11 18:48
0.00001729
119
26.11 18:46
0.0000173
78
26.11 18:45
0.0000173
150
26.11 18:44
0.0000173
97
26.11 18:43
0.00001732
83
26.11 18:42
0.00001733
69
26.11 18:41
0.00001735
61
26.11 18:40
0.00001727
5.4800147
26.11 18:39
0.00001727
95
26.11 18:38
0.00001734
71.12773963
26.11 18:37
0.00001733
165
26.11 18:37
0.00001734
100
26.11 18:35
0.00001731
121
26.11 18:35
0.00001737
61.9458837
26.11 18:34
0.00001734
89
26.11 18:32
0.0000173
109.51156223
26.11 18:31
0.00001726
108
26.11 18:30
0.00001725
106
26.11 18:29
0.00001726
70
26.11 18:29
0.00001727
104
26.11 18:27
0.00001729
145
26.11 18:26
0.00001725
92
26.11 18:25
0.00001726
67
26.11 18:24
0.00001728
88
26.11 18:23
0.0000173
64
26.11 18:22
0.00001731
138
26.11 18:21
0.00001732
115
26.11 18:20
0.00001728
91
26.11 18:18
0.00001733
113
26.11 18:17
0.00001735
117.2103919
26.11 18:17
0.00001733
121
26.11 18:16
0.00001735
156
26.11 18:14
0.00001734
105
26.11 18:12
0.00001734
105
26.11 18:11
0.00001736
131
26.11 18:10
0.00001741
139
26.11 18:10
0.00001744
94
26.11 18:08
0.00001743
88
26.11 18:07
0.00001748
129
26.11 18:06
0.00001737
131
26.11 18:05
0.00001746
160
26.11 18:02
0.00001742
61
26.11 18:01
0.00001743
164
26.11 18:00
0.00001742
82
26.11 17:59