Verify your account now to further enjoy trading on EXMO. More details
ZAG/BTC
Last price
0.0001255
24h Change
-11.89%
24h High
0.00012886
24h Low
0.0001255
24h Volume
0.04 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ZAG

- BTC
Comision:0 ZAG

Vender ZAG

- ZAG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZAG
Total BTC
0.00017816
1
0.00017816
0.00017637
1.98490279
0.00035007
0.00017425
1.59843187
0.00027852
0.0001721
17.3372193
0.00298373
0.00017196
34.6744386
0.00596261
0.00017192
5.2461775
0.00090192
0.00017089
1
0.00017089
0.00017
73.8502998
0.01255455
0.00016999
6.02495666
0.00102418
0.00016985
0.71
0.00012059
0.000169
3.98200001
0.00067295
0.00016799
2.0018
0.00033628
0.00016795
1
0.00016795
0.00016793
4.18221997
0.00070232
0.000165
1
0.000165
0.00016488
5.58566712
0.00092096
0.0001603
1
0.0001603
0.00016
74.4315706
0.01190905
0.000158
10.3665921
0.00163792
0.0001576
1
0.0001576
0.00015422
5.82993967
0.00089909
0.00015337
2.56642922
0.00039361
0.00015314
1
0.00015314
0.0001525
1000
0.1525
0.0001512
1.4265885
0.0002157
0.00015099
17
0.00256683
0.00015093
2
0.00030186
0.00015
704.994
0.1057491
0.00014949
2.91496984
0.00043575
0.00014914
1
0.00014914
0.00014913
4
0.00059652
0.0001489
53.7271512
0.00799997
0.000148
7.06388265
0.00104545
0.0001475
302
0.044545
0.000145
204.1
0.0295945
0.00014499
28.3
0.00410321
0.0001425
43.67346931
0.00622346
0.00014245
5.2
0.00074074
0.0001424
31.00601415
0.00441525
0.00014213
51.45544795
0.00731336
0.0001255
- USD
Vol: 
11369 ZAG
Vol: 
2 BTC
0.0001255
105.94853114
0.01329654
0.00012002
2.0123312
0.00024151
0.00012001
1
0.00012001
0.00012
1
0.00012
0.00011122
3.87187556
0.00043062
0.0001111
13.23960396
0.00147091
0.00011
183.81818181
0.02021999
0.00010113
1.1
0.00011124
0.00010111
1.1
0.00011122
0.0001011
1.1
0.00011121
0.00010109
1.1
0.00011119
0.00010009
22.64202218
0.00226623
0.00010005
53.64527736
0.0053672
0.00010003
37.48895331
0.00375001
0.00010001
5.99960003
0.00060001
0.0001
1007.0020040
0.1007002
0.0000755
15.15059602
0.00114386
0.000075
163.6408
0.01227306
0.000052
192.3076923
0.00999999
0.00005077
55.70159362
0.00282796
0.00005055
55.70159362
0.00281571
0.00005044
55.70159362
0.00280958
0.00005033
55.70159362
0.00280346
0.00005021
55.70159362
0.00279677
0.00005002
30
0.0015006
0.00005
1.00200401
0.0000501
0.0000444
22.52252252
0.00099999
0.0000333
30.03003003
0.00099999
0.000023
79.92956521
0.00183837
0.00001888
52.96610169
0.00099999
0.00001852
33
0.00061116
0.0000111
450.45045045
0.00499999
0.00001
5042.7010040
0.05042701
0.00000521
959.69289827
0.00499999
0.00000505
1386
0.0069993
0.00000471
22
0.00010362
0.000004
300
0.0012
0.0000025
597.992
0.00149498
0.00000222
280
0.0006216
0.00000171
584.79532164
0.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.0001255
4.18469595
21.01 17:41
0.0001256
74.73463375
21.01 17:41
0.00012886
60.2609809
21.01 09:56
0.00014244
0.69875035
20.01 00:40
0.00014246
1
19.01 17:20
0.00012
43.58599092
19.01 09:09
0.00012
16.44791666
19.01 09:06
0.00012
32
19.01 07:36
0.00012
6.85866666
19.01 07:36
0.00012
1.40683333
19.01 07:36
0.00012
1
19.01 07:36
0.00012
1
19.01 07:36
0.00012
3.66259635
19.01 07:36
0.0001212
185.43960396
19.01 07:36
0.00012121
67.27712
19.01 07:36
0.0001221
146.95432393
19.01 07:36
0.00012211
6.82704119
19.01 07:36
0.0001221
5.5856433
19.01 03:32
0.00012211
1
19.01 03:32
0.0001225
26.8278253
19.01 03:32
0.0001225
23.2723751
19.01 01:54
0.00013
1
19.01 01:54
0.00013
2.46584615
19.01 01:54
0.00013001
0.49987761
19.01 01:52
0.00013001
38
19.01 01:51
0.00013001
10.6876995
18.01 14:47
0.0001475
8.32653069
18.01 13:14
0.000147
5.61
18.01 13:14
0.000145
9.27944215
18.01 13:14
0.0001449
8.14485622
18.01 13:14
0.00014489
10
18.01 13:14
0.00014488
5
18.01 13:14
0.000144
5.80079805
18.01 13:14
0.0001439
5
18.01 13:14
0.00013001
5.81242289
18.01 07:35
0.000148
1.21804054
17.01 08:04
0.00012
0.33740365
17.01 07:57
0.00012
1
17.01 07:57
0.00013
1
17.01 07:52
0.000141
1
17.01 07:52