Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002161
24h Change
-0.96%
24h High
0.00002188
24h Low
0.00002155
24h Volume
18.92 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- BTC
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XRP
Total BTC
0.00002174
398.57703541
0.00866506
0.00002173
21.46000611
0.00046632
0.00002172
2016
0.04378752
0.00002171
21.46270678
0.00046595
0.0000217
21.34451722
0.00046317
0.00002168
421.35205584
0.00913491
0.00002167
21.35359169
0.00046273
0.00002166
2366.4754409
0.05125785
0.00002165
21.39148191
0.00046312
0.00002164
21.39633611
0.00046301
0.00002162
21.39842911
0.00046263
0.00002161
- USD
Vol: 
2741713 XRP
Vol: 
41 BTC
0.0000216
7537.0653056
0.16280061
0.00002159
2032.4349634
0.04388027
0.00002158
421.43573331
0.00909458
0.00002157
6498.3444813
0.14016929
0.00002156
1807.3200454
0.03896582
0.00002155
4627.2735257
0.09971774
0.00002154
5
0.0001077
0.00002153
28.50055759
0.00061361
0.00002152
541.16987456
0.01164597
0.0000215
28.53146102
0.00061342
0.00002149
5156.5166247
0.11081354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002161
379
12.07 20:18
0.00002161
372
12.07 20:16
0.00002161
406
12.07 20:15
0.00002161
463
12.07 20:14
0.00002161
354
12.07 20:14
0.00002161
386
12.07 20:12
0.00002161
489
12.07 20:12
0.00002161
485
12.07 20:10
0.00002161
420
12.07 20:08
0.0000216
9.41798193
12.07 20:08
0.00002161
407
12.07 20:07
0.00002161
391
12.07 20:05
0.00002161
382
12.07 20:05
0.00002161
491
12.07 20:02
0.00002161
71.13878733
12.07 20:01
0.00002161
21.3952247
12.07 20:01
0.00002162
349
12.07 20:00
0.00002163
389
12.07 19:59
0.00002162
21.38505301
12.07 19:58
0.00002164
516
12.07 19:58
0.00002163
360
12.07 19:57
0.00002164
21.36640814
12.07 19:57
0.00002163
448
12.07 19:57
0.00002165
360.30035898
12.07 19:56
0.00002165
21.36245857
12.07 19:56
0.00002162
413
12.07 19:56
0.00002161
21.42582381
12.07 19:55
0.00002164
335.2548211
12.07 19:55
0.00002164
16.92085343
12.07 19:55
0.00002162
21.41905744
12.07 19:55
0.0000216
21.41670742
12.07 19:53
0.0000216
100.00000499
12.07 19:53
0.00002161
396
12.07 19:53
0.00002161
426
12.07 19:52
0.00002161
411
12.07 19:51
0.00002161
460
12.07 19:46
0.0000216
430
12.07 19:45
0.0000216
456
12.07 19:44
0.0000216
499
12.07 19:43
0.00002161
496
12.07 19:42