Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
193.55
24h Change
-1.31%
24h High
195.76
24h Low
189.34
24h Volume
4975892.17 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- RUB
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount WAVES
Total RUB
198.8999
141.849767
28213.904471
198.899899
6
1193.399394
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
6
1187.999994
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196.999999
1
196.999999
196
12.25641066
2402.2564893
195.99853
17
3331.97501
195.998529
1.85095578
362.78461012
193.55385
- USD
Vol: 
147433 WAVES
Vol: 
18810047 RUB
190.001372
209.17137895
39742.848983
190.001371
1504
285762.06198
190.001368
17.7522254
3372.9471110
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
193.55385
9.84
28.09 15:49
191.91512
10.56
28.09 15:48
194.94627
10.46
28.09 15:48
191.10153
9.66
28.09 15:46
192.2747
11.02
28.09 15:46
193.18933
9
28.09 15:44
192.96708
9.97
28.09 15:44
195.1093
9.71
28.09 15:43
191.45431
10.7
28.09 15:42
191.1599
11.3
28.09 15:41
190.80785
10.95
28.09 15:40
193.99
35
28.09 15:39
193.99
100
28.09 15:39
193.99
34
28.09 15:39
193.99
133
28.09 15:39
193.99
74.51535223
28.09 15:39
193.99
58.48464777
28.09 15:39
192.50687
11.19
28.09 15:39
190.68233
9.34
28.09 15:38
193.07151
10.49
28.09 15:36
193.21546
8.81
28.09 15:36
193.99895
9.89
28.09 15:35
193.35915
12.07
28.09 15:33
191.9975
12.06
28.09 15:33
193.42302
8.73
28.09 15:31
194.14811
12.42
28.09 15:31
193.63833
10.16
28.09 15:29
192.60329
9.68
28.09 15:29
190.93208
10.34
28.09 15:27
194.81474
8.66
28.09 15:27
193.076
10.09
28.09 15:26
192.71597
12.45
28.09 15:25
190.81233
12.05
28.09 15:23
193.89047
9.44
28.09 15:23
194.02757
11.24
28.09 15:22
191.54582
10.83
28.09 15:20
193.2516
8.6
28.09 15:20
191.38819
8.5
28.09 15:18
191.29883
10.51
28.09 15:18
191.39233
10.36
28.09 15:17
194.39097
11.72
28.09 15:15
191.40671
8.76
28.09 15:14
191.33533
8.97
28.09 15:14
193.90828
9.9
28.09 15:12
195.34126
9.68
28.09 15:11
195.16379
10.11
28.09 15:10
194.33323
9.64
28.09 15:09
191.91156
10.96
28.09 15:08
192.08759
10.53
28.09 15:07
193.56839
9.5
28.09 15:06