Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000382
24h Change
-1.04%
24h High
0.00000397
24h Low
0.00000361
24h Volume
9.68 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar VLX
- BTC
Vender VLX
- VLX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount VLX
Total BTC
0.00000404
33.33333333
0.00013466
0.00000403
33.33333333
0.00013433
0.00000402
345.58448703
0.00138924
0.00000401
584.69408312
0.00234462
0.000004
625.43256852
0.00250173
0.00000399
4886.9000361
0.01949873
0.00000398
33.33333333
0.00013266
0.00000397
205.87278425
0.00081731
0.00000394
267.02412869
0.00105207
0.00000389
371.975702
0.00144698
0.00000388
282.6073621
0.00109651
0.00000382
- USD
Vol: 
211951 VLX
Vol: 
2 BTC
0.00000378
138.845263
0.00052483
0.00000377
271.5406811
0.0010237
0.00000374
221.1111861
0.00082695
0.00000373
202.0945001
0.00075381
0.00000371
221.4136719
0.00082144
0.00000369
232.9526971
0.00085959
0.00000367
257.3805418
0.00094458
0.00000366
41.11721234
0.00015048
0.0000036
11.11111111
0.00003999
0.00000359
11.11111111
0.00003988
0.00000358
11.11111111
0.00003977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000382
1304.4
06.08 22:44
0.00000383
720.85612
06.08 22:44
0.00000384
394.732
06.08 22:44
0.00000383
844.24857
06.08 22:43
0.00000383
457
06.08 22:42
0.00000383
880.42
06.08 22:42
0.00000383
1036.5237
06.08 22:40
0.00000382
1279.9627254
06.08 22:40
0.00000382
1460.83
06.08 22:39
0.00000381
952.27
06.08 22:38
0.0000038
1405.54079
06.08 22:38
0.0000038
736.947
06.08 22:37
0.00000379
1351.7466042
06.08 22:37
0.00000379
692.8
06.08 22:36
0.00000379
333.2
06.08 22:35
0.00000379
570.301
06.08 22:35
0.00000379
482.97
06.08 22:34
0.00000379
913
06.08 22:34
0.00000379
322.7603075
06.08 22:33
0.00000379
783.7
06.08 22:31
0.00000379
349.9523
06.08 22:30
0.00000378
487.557737
06.08 22:30
0.00000378
359.597
06.08 22:30
0.00000378
165.47
06.08 22:29
0.00000378
986
06.08 22:29
0.00000378
1005.855
06.08 22:28
0.00000378
1138.597214
06.08 22:27
0.00000379
912.185
06.08 22:27
0.00000379
859.177
06.08 22:27
0.00000379
771.9
06.08 22:26
0.00000378
780.66559
06.08 22:25
0.00000382
157.6725511
06.08 22:24
0.00000382
96.88475563
06.08 22:24
0.00000378
1030.4137035
06.08 22:24
0.00000378
1165.57633
06.08 22:23
0.00000378
937
06.08 22:22
0.00000378
635.718
06.08 22:21
0.00000378
1068.795319
06.08 22:21
0.00000378
645.4
06.08 22:20
0.00000378
1009
06.08 22:19
0.00000378
1121.9442804
06.08 22:19
0.00000379
1460.44639
06.08 22:18
0.00000378
711.3920958
06.08 22:17
0.00000378
678.96
06.08 22:17
0.00000378
734.3
06.08 22:16
0.00000378
284.2
06.08 22:15
0.00000378
558.67
06.08 22:14
0.00000379
406.43695
06.08 22:14
0.00000379
349.59
06.08 22:13
0.00000379
353.142
06.08 22:13