Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.0000077
24h Change
-16.88%
24h High
0.0000077
24h Low
0.0000071
24h Volume
0.08 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ETZ
- ETH
Vender ETZ
- ETZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ETZ
Total ETH
0.00001025
100
0.001025
0.00001
3494
0.03494
0.00000922
22970.8211
0.21179097
0.00000921
100
0.000921
0.00000914
6100
0.055754
0.00000909
700.254311
0.00636531
0.00000906
3826.5387679
0.03466844
0.000009
202.5128
0.00182261
0.00000896
1561.6227128
0.01399213
0.00000895
147.51565622
0.00132026
0.00000887
127.6420538
0.00113218
0.0000077
- USD
Vol: 
45745936 ETZ
Vol: 
57 ETH
0.0000064
100
0.00064
0.00000628
100.44
0.00063076
0.00000602
100.44
0.00060464
0.00000601
14505.613976
0.08717873
0.000006
6249.4966666
0.03749697
0.00000562
11814.948398
0.0664
0.00000561
9676.9551515
0.05428771
0.0000056
34777.490318
0.19475394
0.00000551
1010
0.0055651
0.0000052
1665
0.008658
0.000005
1020
0.0051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Das Pares de moedas
187
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.0000077
4000
21.09 14:41
0.0000077
100
21.09 14:33
0.00000759
104.97525981
21.09 14:33
0.0000076
303.33066127
21.09 14:28
0.0000076
97.55789473
21.09 14:24
0.0000076
39.80263158
21.09 14:24
0.00000748
109.6348608
21.09 14:24
0.0000076
60.19736842
21.09 12:34
0.0000075
187
21.09 12:34
0.0000073
100
21.09 12:33
0.0000073
2.10136987
21.09 12:33
0.0000073
110.89863013
21.09 12:32
0.0000071
113
21.09 12:25
0.00000638
52026.894363
20.09 17:31
0.00000638
10031.347962
20.09 17:31
0.00000638
35658.307210
20.09 17:31
0.00000638
5347.1203934
20.09 17:31
0.00000638
2613.0438871
20.09 17:31
0.00000638
11794.132241
20.09 17:31
0.00000638
112.42615258
20.09 17:31
0.00000785
118.34792634
20.09 17:29
0.00000785
29468.633657
20.09 17:29
0.00000785
115.0082251
20.09 17:29
0.00000625
4870.7377171
17.09 17:41
0.00000625
102.17839279
17.09 17:41
0.00000867
701.52887902
15.09 22:23
0.00000868
129.76648102
15.09 22:23
0.00000921
471.92942453
15.09 20:05
0.00000899
6000
15.09 20:05
0.00000898
100
15.09 20:05
0.00000898
100
15.09 20:05
0.00000896
293.50898
15.09 20:05
0.00000895
100
15.09 20:05
0.00000893
451.20443951
15.09 20:05
0.00000893
121.01497325
15.09 20:05
0.00000893
150.15306043
15.09 20:05
0.00000889
105.80292848
15.09 20:05
0.00000867
128.48957542
15.09 19:52
0.000008
288.69174426
15.09 19:13
0.00000798
103.95173489
15.09 19:13
0.00000799
100
15.09 15:36
0.00000797
100
15.09 15:36
0.00000792
100
15.09 15:36
0.0000079
169.59626671
15.09 15:36
0.00000789
135.82059699
15.09 15:36
0.00000786
115.26614138
15.09 15:36
0.00000799
146.49168
15.09 14:29
0.00000799
1105.0385936
15.09 14:29
0.00000799
997.67709637
15.09 14:29
0.0000056
936.79539587
15.09 10:37